Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2.78 ZAR
2.93 ZAR
|
2.76 ZAR
2.95 ZAR
|
2.86 ZAR | 2,805,042,071 ZAR |
2021-03-06 |
2.83 ZAR
2.78 ZAR
|
2.69 ZAR
2.88 ZAR
|
2.78 ZAR | 2,664,761,915 ZAR |
2021-03-05 |
2.84 ZAR
2.83 ZAR
|
2.67 ZAR
2.85 ZAR
|
2.75 ZAR | 2,710,016,432 ZAR |
2021-03-04 |
3.05 ZAR
2.84 ZAR
|
2.75 ZAR
3.15 ZAR
|
2.94 ZAR | 2,723,654,780 ZAR |
2021-03-03 |
2.97 ZAR
3.06 ZAR
|
2.94 ZAR
3.21 ZAR
|
3.09 ZAR | 2,928,598,996 ZAR |
2021-03-02 |
3.13 ZAR
2.97 ZAR
|
2.85 ZAR
3.22 ZAR
|
3.02 ZAR | 2,846,621,316 ZAR |
2021-03-01 |
2.76 ZAR
3.13 ZAR
|
2.72 ZAR
3.31 ZAR
|
3.05 ZAR | 3,002,517,672 ZAR |
2021-02-28 |
2.92 ZAR
2.75 ZAR
|
2.50 ZAR
2.96 ZAR
|
2.71 ZAR | 2,638,577,465 ZAR |
2021-02-27 |
2.90 ZAR
2.93 ZAR
|
2.81 ZAR
3.11 ZAR
|
2.95 ZAR | 2,803,713,651 ZAR |
2021-02-26 |
2.74 ZAR
2.88 ZAR
|
2.41 ZAR
2.89 ZAR
|
2.68 ZAR | 2,763,964,665 ZAR |
2021-02-25 |
2.87 ZAR
2.75 ZAR
|
2.75 ZAR
3.10 ZAR
|
2.94 ZAR | 2,635,315,483 ZAR |
2021-02-24 |
2.56 ZAR
2.87 ZAR
|
2.39 ZAR
3.15 ZAR
|
2.83 ZAR | 2,751,802,330 ZAR |
2021-02-23 |
2.91 ZAR
2.55 ZAR
|
2.05 ZAR
2.92 ZAR
|
2.50 ZAR | 2,441,456,109 ZAR |
2021-02-22 |
3.33 ZAR
2.91 ZAR
|
2.54 ZAR
3.34 ZAR
|
3.08 ZAR | 2,786,149,120 ZAR |