Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
4,673.43 VND
4,440.58 VND
|
4,266.72 VND
4,817.36 VND
|
4,512.99 VND | 4,256,068,558,500 VND |
2021-03-01 |
4,127.88 VND
4,683.77 VND
|
4,072.66 VND
4,955.69 VND
|
4,565.97 VND | 4,489,153,857,000 VND |
2021-02-28 |
4,372.40 VND
4,116.04 VND
|
3,737.42 VND
4,418.27 VND
|
4,046.94 VND | 3,945,015,981,975 VND |
2021-02-27 |
4,329.60 VND
4,373.64 VND
|
4,207.13 VND
4,644.86 VND
|
4,415.53 VND | 4,191,916,027,200 VND |
2021-02-26 |
4,092.05 VND
4,311.64 VND
|
3,600.12 VND
4,323.31 VND
|
4,009.18 VND | 4,132,486,130,625 VND |
2021-02-25 |
4,289.21 VND
4,110.95 VND
|
4,110.95 VND
4,639.45 VND
|
4,391.37 VND | 3,940,138,895,550 VND |
2021-02-24 |
3,821.97 VND
4,292.67 VND
|
3,577.74 VND
4,712.85 VND
|
4,225.96 VND | 4,114,301,860,575 VND |
2021-02-23 |
4,344.84 VND
3,808.54 VND
|
3,070.15 VND
4,363.93 VND
|
3,741.91 VND | 3,650,293,955,775 VND |
2021-02-22 |
4,977.98 VND
4,346.25 VND
|
3,794.43 VND
4,998.77 VND
|
4,598.74 VND | 4,165,654,771,350 VND |
2021-02-21 |
4,473.46 VND
4,960.41 VND
|
4,411.57 VND
5,113.02 VND
|
4,824.11 VND | 4,734,462,713,550 VND |
2021-02-20 |
5,228.75 VND
4,495.63 VND
|
4,125.48 VND
5,263.17 VND
|
4,880.98 VND | 4,290,851,320,800 VND |
2021-02-19 |
4,041.74 VND
5,238.14 VND
|
4,037.18 VND
5,360.89 VND
|
4,695.99 VND | 4,999,539,522,675 VND |
2021-02-18 |
3,884.85 VND
4,049.54 VND
|
3,884.85 VND
4,434.59 VND
|
4,205.12 VND | 3,865,084,579,350 VND |
2021-02-17 |
3,764.08 VND
3,885.51 VND
|
3,425.87 VND
3,995.34 VND
|
3,761.82 VND | 3,708,526,206,975 VND |