AGI / VEF Price Converter
We analyze 0 exchanges to compute the most accurate AGI / VEF price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-08-14
0.00 VEF
303,372.00 VEF
287,230.00 VEF
304,353.00 VEF
0.00 VEF 294,213,074,057,869 VEF
2021-08-13
297,575.00 VEF
303,372.00 VEF
287,230.00 VEF
304,353.00 VEF
302,443.00 VEF 294,213,074,057,869 VEF
2021-08-12
302,315.00 VEF
297,358.00 VEF
287,230.00 VEF
313,385.00 VEF
298,418.00 VEF 288,380,639,116,194 VEF
2021-08-11
287,184.00 VEF
302,423.00 VEF
286,890.00 VEF
314,783.00 VEF
300,808.00 VEF 293,292,725,067,073 VEF
2021-08-10
273,666.00 VEF
286,890.00 VEF
269,412.00 VEF
290,086.00 VEF
278,993.00 VEF 278,228,672,217,713 VEF
2021-08-09
264,024.00 VEF
274,067.00 VEF
257,863.00 VEF
276,113.00 VEF
268,969.00 VEF 265,792,804,342,072 VEF
2021-08-08
275,140.00 VEF
264,016.00 VEF
260,310.00 VEF
277,672.00 VEF
269,715.00 VEF 256,045,248,439,548 VEF
2021-08-07
264,085.00 VEF
274,700.00 VEF
262,873.00 VEF
277,395.00 VEF
270,836.00 VEF 266,406,693,335,933 VEF
2021-08-06
260,843.00 VEF
264,031.00 VEF
255,856.00 VEF
267,791.00 VEF
260,876.00 VEF 256,059,795,439,402 VEF
2021-08-05
258,535.00 VEF
260,858.00 VEF
249,989.00 VEF
262,410.00 VEF
256,814.00 VEF 252,982,589,470,174 VEF
2021-08-04
249,494.00 VEF
258,504.00 VEF
247,024.00 VEF
260,372.00 VEF
252,905.00 VEF 250,699,657,493,003 VEF
2021-08-03
255,408.00 VEF
249,078.00 VEF
245,580.00 VEF
258,010.00 VEF
249,720.00 VEF 241,558,232,584,418 VEF
2021-08-02
256,967.00 VEF
255,570.00 VEF
252,227.00 VEF
260,820.00 VEF
256,442.00 VEF 247,854,236,521,458 VEF
2021-08-01
256,489.00 VEF
257,369.00 VEF
255,284.00 VEF
268,177.00 VEF
262,431.00 VEF 249,598,923,504,011 VEF