Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
462,054.00 VEF
459,145.00 VEF
|
452,269.00 VEF
474,062.00 VEF
|
463,418.00 VEF | 443,874,579,561,254 VEF |
2021-04-14 |
485,280.00 VEF
462,483.00 VEF
|
433,208.00 VEF
488,762.00 VEF
|
463,336.00 VEF | 447,101,563,528,984 VEF |
2021-04-13 |
500,051.99 VEF
472,962.00 VEF
|
446,719.00 VEF
504,443.99 VEF
|
477,629.00 VEF | 457,232,048,427,679 VEF |
2021-04-12 |
466,394.00 VEF
500,691.99 VEF
|
463,876.00 VEF
526,877.99 VEF
|
498,101.00 VEF | 482,982,082,170,179 VEF |
2021-04-11 |
447,779.00 VEF
465,940.00 VEF
|
431,691.00 VEF
473,001.00 VEF
|
445,187.00 VEF | 449,459,290,505,407 VEF |
2021-04-10 |
421,522.00 VEF
446,537.00 VEF
|
420,672.00 VEF
447,999.00 VEF
|
430,519.00 VEF | 430,742,591,692,574 VEF |
2021-04-09 |
415,765.00 VEF
420,672.00 VEF
|
411,646.00 VEF
436,305.00 VEF
|
423,225.00 VEF | 405,792,459,942,075 VEF |
2021-04-08 |
368,858.00 VEF
415,270.00 VEF
|
366,918.00 VEF
422,682.00 VEF
|
396,033.00 VEF | 399,011,813,009,882 VEF |
2021-04-07 |
391,693.00 VEF
370,528.00 VEF
|
353,618.00 VEF
416,014.00 VEF
|
383,189.00 VEF | 356,021,501,439,785 VEF |
2021-04-06 |
381,727.00 VEF
393,124.00 VEF
|
377,491.00 VEF
422,388.00 VEF
|
395,761.00 VEF | 377,732,848,222,672 VEF |
2021-04-05 |
333,758.00 VEF
379,751.00 VEF
|
325,512.00 VEF
384,927.00 VEF
|
353,005.00 VEF | 364,883,413,351,166 VEF |
2021-04-04 |
311,937.00 VEF
334,567.00 VEF
|
308,058.00 VEF
340,061.00 VEF
|
328,358.00 VEF | 321,468,406,785,316 VEF |
2021-04-03 |
333,105.00 VEF
311,892.00 VEF
|
310,669.00 VEF
343,394.00 VEF
|
333,556.00 VEF | 299,681,153,003,188 VEF |
2021-04-02 |
339,974.00 VEF
333,349.00 VEF
|
327,330.00 VEF
347,791.00 VEF
|
338,922.00 VEF | 320,298,091,797,019 VEF |