Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-08-14 |
0.00 THB
10.42 THB
|
9.86 THB
10.45 THB
|
0.00 THB | 10,103,277,064 THB |
2021-08-13 |
10.22 THB
10.42 THB
|
9.86 THB
10.45 THB
|
10.39 THB | 10,103,277,064 THB |
2021-08-12 |
10.38 THB
10.21 THB
|
9.86 THB
10.76 THB
|
10.25 THB | 9,902,991,246 THB |
2021-08-11 |
9.86 THB
10.39 THB
|
9.85 THB
10.81 THB
|
10.33 THB | 10,071,672,280 THB |
2021-08-10 |
9.40 THB
9.85 THB
|
9.25 THB
9.96 THB
|
9.58 THB | 9,554,372,700 THB |
2021-08-09 |
9.07 THB
9.41 THB
|
8.86 THB
9.48 THB
|
9.24 THB | 9,127,324,992 THB |
2021-08-08 |
9.45 THB
9.07 THB
|
8.94 THB
9.54 THB
|
9.26 THB | 8,792,593,919 THB |
2021-08-07 |
9.07 THB
9.43 THB
|
9.03 THB
9.53 THB
|
9.30 THB | 9,148,405,941 THB |
2021-08-06 |
8.96 THB
9.07 THB
|
8.79 THB
9.20 THB
|
8.96 THB | 8,793,093,463 THB |
2021-08-05 |
8.88 THB
8.96 THB
|
8.58 THB
9.01 THB
|
8.82 THB | 8,687,422,209 THB |
2021-08-04 |
8.57 THB
8.88 THB
|
8.48 THB
8.94 THB
|
8.68 THB | 8,609,026,324 THB |
2021-08-03 |
8.77 THB
8.55 THB
|
8.43 THB
8.86 THB
|
8.58 THB | 8,295,109,790 THB |
2021-08-02 |
8.82 THB
8.78 THB
|
8.66 THB
8.96 THB
|
8.81 THB | 8,511,314,567 THB |
2021-08-01 |
8.81 THB
8.84 THB
|
8.77 THB
9.21 THB
|
9.01 THB | 8,571,227,119 THB |