Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-08-14 |
0.00 SEK
2.99 SEK
|
2.83 SEK
3.00 SEK
|
0.00 SEK | 2,900,940,939 SEK |
2021-08-13 |
2.93 SEK
2.99 SEK
|
2.83 SEK
3.00 SEK
|
2.98 SEK | 2,900,940,939 SEK |
2021-08-12 |
2.98 SEK
2.93 SEK
|
2.83 SEK
3.09 SEK
|
2.94 SEK | 2,843,433,130 SEK |
2021-08-11 |
2.83 SEK
2.98 SEK
|
2.83 SEK
3.10 SEK
|
2.97 SEK | 2,891,866,298 SEK |
2021-08-10 |
2.70 SEK
2.83 SEK
|
2.66 SEK
2.86 SEK
|
2.75 SEK | 2,743,334,736 SEK |
2021-08-09 |
2.60 SEK
2.70 SEK
|
2.54 SEK
2.72 SEK
|
2.65 SEK | 2,620,717,077 SEK |
2021-08-08 |
2.71 SEK
2.60 SEK
|
2.57 SEK
2.74 SEK
|
2.66 SEK | 2,524,606,175 SEK |
2021-08-07 |
2.60 SEK
2.71 SEK
|
2.59 SEK
2.74 SEK
|
2.67 SEK | 2,626,770,023 SEK |
2021-08-06 |
2.57 SEK
2.60 SEK
|
2.52 SEK
2.64 SEK
|
2.57 SEK | 2,524,749,608 SEK |
2021-08-05 |
2.55 SEK
2.57 SEK
|
2.46 SEK
2.59 SEK
|
2.53 SEK | 2,494,408,357 SEK |
2021-08-04 |
2.46 SEK
2.55 SEK
|
2.44 SEK
2.57 SEK
|
2.49 SEK | 2,471,898,648 SEK |
2021-08-03 |
2.52 SEK
2.46 SEK
|
2.42 SEK
2.54 SEK
|
2.46 SEK | 2,381,764,197 SEK |
2021-08-02 |
2.53 SEK
2.52 SEK
|
2.49 SEK
2.57 SEK
|
2.53 SEK | 2,443,842,797 SEK |
2021-08-01 |
2.53 SEK
2.54 SEK
|
2.52 SEK
2.64 SEK
|
2.59 SEK | 2,461,045,410 SEK |