AGI / RUB Price Converter
We analyze 4 exchanges to compute the most accurate AGI / RUB price. Check our F.A.Q.
Last Price
31.14 RUB
24h Volume
456,670,827 RUB
Last Price
30.62 RUB
24h Volume
472,985,335 RUB
Last Price
30.78 RUB
24h Volume
146,604,282 RUB
Last Price
31.43 RUB
24h Volume
164,705 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
33.23 RUB
30.60 RUB
26.99 RUB
33.51 RUB
29.90 RUB 29,580,344,670 RUB
2021-04-17
32.78 RUB
33.18 RUB
32.11 RUB
35.09 RUB
33.46 RUB 32,079,065,586 RUB
2021-04-16
34.94 RUB
32.84 RUB
31.00 RUB
34.98 RUB
32.98 RUB 31,748,965,235 RUB
2021-04-15
35.19 RUB
34.96 RUB
34.44 RUB
36.10 RUB
35.29 RUB 33,801,049,572 RUB
2021-04-14
36.95 RUB
35.22 RUB
32.99 RUB
37.22 RUB
35.28 RUB 34,046,784,403 RUB
2021-04-13
38.08 RUB
36.02 RUB
34.02 RUB
38.41 RUB
36.37 RUB 34,818,220,836 RUB
2021-04-12
35.52 RUB
38.13 RUB
35.32 RUB
40.12 RUB
37.93 RUB 36,779,085,925 RUB
2021-04-11
34.10 RUB
35.48 RUB
32.87 RUB
36.02 RUB
33.90 RUB 34,226,325,314 RUB
2021-04-10
32.10 RUB
34.00 RUB
32.03 RUB
34.12 RUB
32.78 RUB 32,801,048,685 RUB
2021-04-09
31.66 RUB
32.03 RUB
31.35 RUB
33.22 RUB
32.23 RUB 30,901,096,134 RUB
2021-04-08
28.09 RUB
31.62 RUB
27.94 RUB
32.19 RUB
30.16 RUB 30,384,749,865 RUB
2021-04-07
29.83 RUB
28.22 RUB
26.93 RUB
31.68 RUB
29.18 RUB 27,111,037,606 RUB
2021-04-06
29.07 RUB
29.94 RUB
28.75 RUB
32.16 RUB
30.14 RUB 28,764,356,680 RUB
2021-04-05
25.42 RUB
28.92 RUB
24.79 RUB
29.31 RUB
26.88 RUB 27,785,872,205 RUB