Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.820007 RON
0.779150 RON
|
0.748644 RON
0.845261 RON
|
0.791856 RON | 746,775,982 RON |
2021-03-01 |
0.724283 RON
0.821821 RON
|
0.714595 RON
0.869533 RON
|
0.801152 RON | 787,673,467 RON |
2021-02-28 |
0.767188 RON
0.722207 RON
|
0.655773 RON
0.775236 RON
|
0.710083 RON | 692,198,244 RON |
2021-02-27 |
0.759678 RON
0.767406 RON
|
0.738189 RON
0.814993 RON
|
0.774755 RON | 735,519,685 RON |
2021-02-26 |
0.717997 RON
0.756526 RON
|
0.631682 RON
0.758575 RON
|
0.703457 RON | 725,092,029 RON |
2021-02-25 |
0.752591 RON
0.721314 RON
|
0.721314 RON
0.814044 RON
|
0.770517 RON | 691,342,503 RON |
2021-02-24 |
0.670608 RON
0.753197 RON
|
0.627755 RON
0.826923 RON
|
0.741494 RON | 721,901,391 RON |
2021-02-23 |
0.762352 RON
0.668252 RON
|
0.538694 RON
0.765701 RON
|
0.656561 RON | 640,485,888 RON |
2021-02-22 |
0.873444 RON
0.762598 RON
|
0.665776 RON
0.877092 RON
|
0.806901 RON | 730,911,847 RON |
2021-02-21 |
0.784919 RON
0.870361 RON
|
0.774060 RON
0.897139 RON
|
0.846445 RON | 830,715,716 RON |
2021-02-20 |
0.917444 RON
0.788810 RON
|
0.723863 RON
0.923483 RON
|
0.856423 RON | 752,879,016 RON |
2021-02-19 |
0.709169 RON
0.919092 RON
|
0.708370 RON
0.940629 RON
|
0.823966 RON | 877,226,479 RON |
2021-02-18 |
0.681641 RON
0.710539 RON
|
0.681641 RON
0.778100 RON
|
0.737837 RON | 678,173,364 RON |
2021-02-17 |
0.660451 RON
0.681758 RON
|
0.601108 RON
0.701029 RON
|
0.660055 RON | 650,703,404 RON |