Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
28.33 PKR
29.84 PKR
|
28.09 PKR
30.06 PKR
|
29.11 PKR | 28,596,857,473 PKR |
2021-03-06 |
28.86 PKR
28.34 PKR
|
27.38 PKR
29.32 PKR
|
28.38 PKR | 27,166,728,616 PKR |
2021-03-05 |
28.95 PKR
28.83 PKR
|
27.23 PKR
29.10 PKR
|
28.07 PKR | 27,628,089,601 PKR |
2021-03-04 |
31.12 PKR
28.97 PKR
|
28.07 PKR
32.06 PKR
|
30.02 PKR | 27,767,129,900 PKR |
2021-03-03 |
30.28 PKR
31.15 PKR
|
29.99 PKR
32.74 PKR
|
31.55 PKR | 29,856,496,262 PKR |
2021-03-02 |
31.87 PKR
30.28 PKR
|
29.09 PKR
32.85 PKR
|
30.77 PKR | 29,020,749,780 PKR |
2021-03-01 |
28.15 PKR
31.94 PKR
|
27.77 PKR
33.79 PKR
|
31.13 PKR | 30,610,082,760 PKR |
2021-02-28 |
29.81 PKR
28.07 PKR
|
25.48 PKR
30.13 PKR
|
27.59 PKR | 26,899,783,243 PKR |
2021-02-27 |
29.52 PKR
29.82 PKR
|
28.69 PKR
31.67 PKR
|
30.11 PKR | 28,583,314,496 PKR |
2021-02-26 |
27.90 PKR
29.40 PKR
|
24.55 PKR
29.48 PKR
|
27.34 PKR | 28,178,081,325 PKR |
2021-02-25 |
29.25 PKR
28.03 PKR
|
28.03 PKR
31.63 PKR
|
29.94 PKR | 26,866,527,974 PKR |
2021-02-24 |
26.06 PKR
29.27 PKR
|
24.40 PKR
32.14 PKR
|
28.82 PKR | 28,054,088,691 PKR |
2021-02-23 |
29.63 PKR
25.97 PKR
|
20.93 PKR
29.76 PKR
|
25.51 PKR | 24,890,169,427 PKR |
2021-02-22 |
33.94 PKR
29.64 PKR
|
25.87 PKR
34.09 PKR
|
31.36 PKR | 28,404,247,518 PKR |