Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-08-14 |
0.00 NZD
0.476294 NZD
|
0.450951 NZD
0.477834 NZD
|
0.00 NZD | 461,914,531 NZD |
2021-08-13 |
0.467193 NZD
0.476294 NZD
|
0.450951 NZD
0.477834 NZD
|
0.474836 NZD | 461,914,531 NZD |
2021-08-12 |
0.474635 NZD
0.466852 NZD
|
0.450951 NZD
0.492014 NZD
|
0.468516 NZD | 452,757,608 NZD |
2021-08-11 |
0.450879 NZD
0.474804 NZD
|
0.450417 NZD
0.494209 NZD
|
0.472269 NZD | 460,469,583 NZD |
2021-08-10 |
0.429656 NZD
0.450417 NZD
|
0.422977 NZD
0.455435 NZD
|
0.438019 NZD | 436,819,020 NZD |
2021-08-09 |
0.414518 NZD
0.430285 NZD
|
0.404845 NZD
0.433497 NZD
|
0.422281 NZD | 417,294,707 NZD |
2021-08-08 |
0.431970 NZD
0.414505 NZD
|
0.408687 NZD
0.435945 NZD
|
0.423453 NZD | 401,991,044 NZD |
2021-08-07 |
0.414613 NZD
0.431279 NZD
|
0.412711 NZD
0.435510 NZD
|
0.425213 NZD | 418,258,513 NZD |
2021-08-06 |
0.409524 NZD
0.414529 NZD
|
0.401694 NZD
0.420432 NZD
|
0.409575 NZD | 402,013,883 NZD |
2021-08-05 |
0.405900 NZD
0.409547 NZD
|
0.392483 NZD
0.411984 NZD
|
0.403198 NZD | 397,182,669 NZD |
2021-08-04 |
0.391706 NZD
0.405851 NZD
|
0.387828 NZD
0.408784 NZD
|
0.397061 NZD | 393,598,466 NZD |
2021-08-03 |
0.400991 NZD
0.391052 NZD
|
0.385561 NZD
0.405076 NZD
|
0.392060 NZD | 379,246,429 NZD |
2021-08-02 |
0.403438 NZD
0.401245 NZD
|
0.395996 NZD
0.409487 NZD
|
0.402614 NZD | 389,131,155 NZD |
2021-08-01 |
0.402688 NZD
0.404069 NZD
|
0.400796 NZD
0.421038 NZD
|
0.412017 NZD | 391,870,314 NZD |