AGI / NOK Price Converter
We analyze 4 exchanges to compute the most accurate AGI / NOK price. Check our F.A.Q.
Last Price
1.60 NOK
24h Volume
10,123,035 NOK
Last Price
1.79 NOK
24h Volume
11,411,930 NOK
Last Price
1.79 NOK
24h Volume
2,534,735 NOK
Last Price
1.79 NOK
24h Volume
51,773 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
1.73 NOK
1.64 NOK
1.58 NOK
1.78 NOK
1.67 NOK 1,571,187,090 NOK
2021-03-01
1.52 NOK
1.73 NOK
1.50 NOK
1.83 NOK
1.69 NOK 1,657,233,780 NOK
2021-02-28
1.61 NOK
1.52 NOK
1.38 NOK
1.63 NOK
1.49 NOK 1,456,357,692 NOK
2021-02-27
1.60 NOK
1.61 NOK
1.55 NOK
1.71 NOK
1.63 NOK 1,547,504,288 NOK
2021-02-26
1.51 NOK
1.59 NOK
1.33 NOK
1.60 NOK
1.48 NOK 1,525,564,913 NOK
2021-02-25
1.58 NOK
1.52 NOK
1.52 NOK
1.71 NOK
1.62 NOK 1,454,557,247 NOK
2021-02-24
1.41 NOK
1.58 NOK
1.32 NOK
1.74 NOK
1.56 NOK 1,518,851,936 NOK
2021-02-23
1.60 NOK
1.41 NOK
1.13 NOK
1.61 NOK
1.38 NOK 1,347,556,944 NOK
2021-02-22
1.84 NOK
1.60 NOK
1.40 NOK
1.85 NOK
1.70 NOK 1,537,809,579 NOK
2021-02-21
1.65 NOK
1.83 NOK
1.63 NOK
1.89 NOK
1.78 NOK 1,747,792,967 NOK
2021-02-20
1.93 NOK
1.66 NOK
1.52 NOK
1.94 NOK
1.80 NOK 1,584,027,632 NOK
2021-02-19
1.49 NOK
1.93 NOK
1.49 NOK
1.98 NOK
1.73 NOK 1,845,649,770 NOK
2021-02-18
1.43 NOK
1.49 NOK
1.43 NOK
1.64 NOK
1.55 NOK 1,426,849,899 NOK
2021-02-17
1.39 NOK
1.43 NOK
1.26 NOK
1.47 NOK
1.39 NOK 1,369,054,192 NOK