Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
1.73 NOK
1.64 NOK
|
1.58 NOK
1.78 NOK
|
1.67 NOK | 1,571,187,090 NOK |
2021-03-01 |
1.52 NOK
1.73 NOK
|
1.50 NOK
1.83 NOK
|
1.69 NOK | 1,657,233,780 NOK |
2021-02-28 |
1.61 NOK
1.52 NOK
|
1.38 NOK
1.63 NOK
|
1.49 NOK | 1,456,357,692 NOK |
2021-02-27 |
1.60 NOK
1.61 NOK
|
1.55 NOK
1.71 NOK
|
1.63 NOK | 1,547,504,288 NOK |
2021-02-26 |
1.51 NOK
1.59 NOK
|
1.33 NOK
1.60 NOK
|
1.48 NOK | 1,525,564,913 NOK |
2021-02-25 |
1.58 NOK
1.52 NOK
|
1.52 NOK
1.71 NOK
|
1.62 NOK | 1,454,557,247 NOK |
2021-02-24 |
1.41 NOK
1.58 NOK
|
1.32 NOK
1.74 NOK
|
1.56 NOK | 1,518,851,936 NOK |
2021-02-23 |
1.60 NOK
1.41 NOK
|
1.13 NOK
1.61 NOK
|
1.38 NOK | 1,347,556,944 NOK |
2021-02-22 |
1.84 NOK
1.60 NOK
|
1.40 NOK
1.85 NOK
|
1.70 NOK | 1,537,809,579 NOK |
2021-02-21 |
1.65 NOK
1.83 NOK
|
1.63 NOK
1.89 NOK
|
1.78 NOK | 1,747,792,967 NOK |
2021-02-20 |
1.93 NOK
1.66 NOK
|
1.52 NOK
1.94 NOK
|
1.80 NOK | 1,584,027,632 NOK |
2021-02-19 |
1.49 NOK
1.93 NOK
|
1.49 NOK
1.98 NOK
|
1.73 NOK | 1,845,649,770 NOK |
2021-02-18 |
1.43 NOK
1.49 NOK
|
1.43 NOK
1.64 NOK
|
1.55 NOK | 1,426,849,899 NOK |
2021-02-17 |
1.39 NOK
1.43 NOK
|
1.26 NOK
1.47 NOK
|
1.39 NOK | 1,369,054,192 NOK |