Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.806747 MYR
0.751029 MYR
|
0.727793 MYR
0.831224 MYR
|
0.778111 MYR | 719,823,049 MYR |
2021-03-03 |
0.785091 MYR
0.807541 MYR
|
0.777565 MYR
0.848766 MYR
|
0.817907 MYR | 773,986,878 MYR |
2021-03-02 |
0.826096 MYR
0.784936 MYR
|
0.754204 MYR
0.851538 MYR
|
0.797736 MYR | 752,321,348 MYR |
2021-03-01 |
0.729661 MYR
0.827923 MYR
|
0.719902 MYR
0.875990 MYR
|
0.807101 MYR | 793,522,528 MYR |
2021-02-28 |
0.772885 MYR
0.727569 MYR
|
0.660642 MYR
0.780992 MYR
|
0.715355 MYR | 697,338,330 MYR |
2021-02-27 |
0.765319 MYR
0.773105 MYR
|
0.743670 MYR
0.821045 MYR
|
0.780508 MYR | 740,981,465 MYR |
2021-02-26 |
0.723329 MYR
0.762144 MYR
|
0.636373 MYR
0.764208 MYR
|
0.708681 MYR | 730,476,376 MYR |
2021-02-25 |
0.758180 MYR
0.726670 MYR
|
0.726670 MYR
0.820089 MYR
|
0.776239 MYR | 696,476,235 MYR |
2021-02-24 |
0.675587 MYR
0.758790 MYR
|
0.632417 MYR
0.833064 MYR
|
0.747000 MYR | 727,262,044 MYR |
2021-02-23 |
0.768013 MYR
0.673215 MYR
|
0.542694 MYR
0.771387 MYR
|
0.661436 MYR | 645,241,972 MYR |
2021-02-22 |
0.879930 MYR
0.768261 MYR
|
0.670720 MYR
0.883605 MYR
|
0.812893 MYR | 736,339,410 MYR |
2021-02-21 |
0.790748 MYR
0.876825 MYR
|
0.779808 MYR
0.903800 MYR
|
0.852730 MYR | 836,884,397 MYR |
2021-02-20 |
0.924256 MYR
0.794668 MYR
|
0.729238 MYR
0.930341 MYR
|
0.862783 MYR | 758,469,701 MYR |
2021-02-19 |
0.714436 MYR
0.925917 MYR
|
0.713630 MYR
0.947614 MYR
|
0.830085 MYR | 883,740,537 MYR |