Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
3.84 MXN
4.05 MXN
|
3.81 MXN
4.08 MXN
|
3.95 MXN | 3,879,701,046 MXN |
2021-03-06 |
3.92 MXN
3.85 MXN
|
3.72 MXN
3.98 MXN
|
3.85 MXN | 3,685,677,194 MXN |
2021-03-05 |
3.93 MXN
3.91 MXN
|
3.69 MXN
3.95 MXN
|
3.81 MXN | 3,748,269,481 MXN |
2021-03-04 |
4.22 MXN
3.93 MXN
|
3.81 MXN
4.35 MXN
|
4.07 MXN | 3,767,132,910 MXN |
2021-03-03 |
4.11 MXN
4.23 MXN
|
4.07 MXN
4.44 MXN
|
4.28 MXN | 4,050,594,716 MXN |
2021-03-02 |
4.32 MXN
4.11 MXN
|
3.95 MXN
4.46 MXN
|
4.17 MXN | 3,937,210,002 MXN |
2021-03-01 |
3.82 MXN
4.33 MXN
|
3.77 MXN
4.58 MXN
|
4.22 MXN | 4,152,832,884 MXN |
2021-02-28 |
4.04 MXN
3.81 MXN
|
3.46 MXN
4.09 MXN
|
3.74 MXN | 3,649,461,039 MXN |
2021-02-27 |
4.01 MXN
4.05 MXN
|
3.89 MXN
4.30 MXN
|
4.08 MXN | 3,877,863,686 MXN |
2021-02-26 |
3.79 MXN
3.99 MXN
|
3.33 MXN
4.00 MXN
|
3.71 MXN | 3,822,886,193 MXN |
2021-02-25 |
3.97 MXN
3.80 MXN
|
3.80 MXN
4.29 MXN
|
4.06 MXN | 3,644,949,337 MXN |
2021-02-24 |
3.54 MXN
3.97 MXN
|
3.31 MXN
4.36 MXN
|
3.91 MXN | 3,806,064,262 MXN |
2021-02-23 |
4.02 MXN
3.52 MXN
|
2.84 MXN
4.04 MXN
|
3.46 MXN | 3,376,819,164 MXN |
2021-02-22 |
4.61 MXN
4.02 MXN
|
3.51 MXN
4.62 MXN
|
4.25 MXN | 3,853,569,886 MXN |