Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
268.15 MMK
264.57 MMK
|
254.84 MMK
272.02 MMK
|
261.53 MMK | 253,581,454,112 MMK |
2021-03-07 |
255.04 MMK
268.61 MMK
|
252.86 MMK
270.66 MMK
|
262.07 MMK | 257,451,861,316 MMK |
2021-03-06 |
259.82 MMK
255.18 MMK
|
246.53 MMK
263.97 MMK
|
255.47 MMK | 244,576,693,599 MMK |
2021-03-05 |
260.67 MMK
259.51 MMK
|
245.16 MMK
261.95 MMK
|
252.68 MMK | 248,730,235,450 MMK |
2021-03-04 |
280.17 MMK
260.82 MMK
|
252.75 MMK
288.67 MMK
|
270.22 MMK | 249,981,987,808 MMK |
2021-03-03 |
272.65 MMK
280.44 MMK
|
270.03 MMK
294.76 MMK
|
284.04 MMK | 268,792,140,615 MMK |
2021-03-02 |
286.89 MMK
272.59 MMK
|
261.92 MMK
295.72 MMK
|
277.04 MMK | 261,268,080,058 MMK |
2021-03-01 |
253.40 MMK
287.52 MMK
|
250.01 MMK
304.22 MMK
|
280.29 MMK | 275,576,531,059 MMK |
2021-02-28 |
268.41 MMK
252.67 MMK
|
229.43 MMK
271.23 MMK
|
248.43 MMK | 242,173,437,115 MMK |
2021-02-27 |
265.78 MMK
268.49 MMK
|
258.26 MMK
285.13 MMK
|
271.06 MMK | 257,329,936,568 MMK |
2021-02-26 |
251.20 MMK
264.68 MMK
|
221.00 MMK
265.40 MMK
|
246.11 MMK | 253,681,702,344 MMK |
2021-02-25 |
263.30 MMK
252.36 MMK
|
252.36 MMK
284.80 MMK
|
269.57 MMK | 241,874,046,494 MMK |
2021-02-24 |
234.62 MMK
263.51 MMK
|
219.63 MMK
289.31 MMK
|
259.42 MMK | 252,565,421,143 MMK |
2021-02-23 |
266.72 MMK
233.80 MMK
|
188.47 MMK
267.89 MMK
|
229.71 MMK | 224,081,280,732 MMK |