Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
3.14 MDL
3.56 MDL
|
3.10 MDL
3.77 MDL
|
3.47 MDL | 3,415,851,274 MDL |
2021-02-28 |
3.33 MDL
3.13 MDL
|
2.84 MDL
3.36 MDL
|
3.08 MDL | 3,001,810,206 MDL |
2021-02-27 |
3.29 MDL
3.33 MDL
|
3.20 MDL
3.53 MDL
|
3.36 MDL | 3,189,679,427 MDL |
2021-02-26 |
3.11 MDL
3.28 MDL
|
2.74 MDL
3.29 MDL
|
3.05 MDL | 3,144,458,502 MDL |
2021-02-25 |
3.26 MDL
3.13 MDL
|
3.13 MDL
3.53 MDL
|
3.34 MDL | 2,998,099,173 MDL |
2021-02-24 |
2.91 MDL
3.27 MDL
|
2.72 MDL
3.59 MDL
|
3.22 MDL | 3,130,621,872 MDL |
2021-02-23 |
3.31 MDL
2.90 MDL
|
2.34 MDL
3.32 MDL
|
2.85 MDL | 2,777,552,665 MDL |
2021-02-22 |
3.79 MDL
3.31 MDL
|
2.89 MDL
3.80 MDL
|
3.50 MDL | 3,169,696,920 MDL |
2021-02-21 |
3.40 MDL
3.77 MDL
|
3.36 MDL
3.89 MDL
|
3.67 MDL | 3,602,509,739 MDL |
2021-02-20 |
3.98 MDL
3.42 MDL
|
3.14 MDL
4.00 MDL
|
3.71 MDL | 3,264,960,484 MDL |
2021-02-19 |
3.08 MDL
3.99 MDL
|
3.07 MDL
4.08 MDL
|
3.57 MDL | 3,804,209,878 MDL |
2021-02-18 |
2.96 MDL
3.08 MDL
|
2.96 MDL
3.37 MDL
|
3.20 MDL | 2,940,989,439 MDL |
2021-02-17 |
2.86 MDL
2.96 MDL
|
2.61 MDL
3.04 MDL
|
2.86 MDL | 2,821,862,286 MDL |
2021-02-16 |
3.61 MDL
2.87 MDL
|
2.77 MDL
3.65 MDL
|
3.13 MDL | 2,736,011,799 MDL |