AGI / KWD Price Converter
We analyze 0 exchanges to compute the most accurate AGI / KWD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-08-14
0.00 KWD
0.094045 KWD
0.089041 KWD
0.094349 KWD
0.00 KWD 91,206,054 KWD
2021-08-13
0.092248 KWD
0.094045 KWD
0.089041 KWD
0.094349 KWD
0.093757 KWD 91,206,054 KWD
2021-08-12
0.093718 KWD
0.092181 KWD
0.089041 KWD
0.097149 KWD
0.092510 KWD 89,397,999 KWD
2021-08-11
0.089027 KWD
0.093751 KWD
0.088936 KWD
0.097583 KWD
0.093250 KWD 90,920,746 KWD
2021-08-10
0.084836 KWD
0.088936 KWD
0.083518 KWD
0.089927 KWD
0.086488 KWD 86,250,889 KWD
2021-08-09
0.081847 KWD
0.084961 KWD
0.079938 KWD
0.085595 KWD
0.083380 KWD 82,395,770 KWD
2021-08-08
0.085293 KWD
0.081845 KWD
0.080696 KWD
0.086078 KWD
0.083612 KWD 79,374,028 KWD
2021-08-07
0.081866 KWD
0.085157 KWD
0.081491 KWD
0.085992 KWD
0.083959 KWD 82,586,076 KWD
2021-08-06
0.080861 KWD
0.081850 KWD
0.079315 KWD
0.083015 KWD
0.080872 KWD 79,378,537 KWD
2021-08-05
0.080146 KWD
0.080866 KWD
0.077497 KWD
0.081347 KWD
0.079612 KWD 78,424,604 KWD
2021-08-04
0.077343 KWD
0.080136 KWD
0.076577 KWD
0.080715 KWD
0.078401 KWD 77,716,895 KWD
2021-08-03
0.079176 KWD
0.077214 KWD
0.076130 KWD
0.079983 KWD
0.077413 KWD 74,883,053 KWD
2021-08-02
0.079660 KWD
0.079227 KWD
0.078190 KWD
0.080854 KWD
0.079497 KWD 76,834,814 KWD
2021-08-01
0.079512 KWD
0.079784 KWD
0.079138 KWD
0.083135 KWD
0.081354 KWD 77,375,667 KWD