Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.055327 KWD
0.055081 KWD
|
0.052036 KWD
0.055599 KWD
|
0.053631 KWD | 52,792,528 KWD |
2021-03-04 |
0.059465 KWD
0.055358 KWD
|
0.053646 KWD
0.061270 KWD
|
0.057355 KWD | 53,058,210 KWD |
2021-03-03 |
0.057869 KWD
0.059524 KWD
|
0.057314 KWD
0.062563 KWD
|
0.060288 KWD | 57,050,630 KWD |
2021-03-02 |
0.060892 KWD
0.057858 KWD
|
0.055592 KWD
0.062767 KWD
|
0.058801 KWD | 55,453,662 KWD |
2021-03-01 |
0.053783 KWD
0.061026 KWD
|
0.053064 KWD
0.064569 KWD
|
0.059492 KWD | 58,490,604 KWD |
2021-02-28 |
0.056969 KWD
0.053629 KWD
|
0.048696 KWD
0.057567 KWD
|
0.052729 KWD | 51,400,860 KWD |
2021-02-27 |
0.056412 KWD
0.056986 KWD
|
0.054816 KWD
0.060519 KWD
|
0.057531 KWD | 54,617,798 KWD |
2021-02-26 |
0.053317 KWD
0.056178 KWD
|
0.046907 KWD
0.056330 KWD
|
0.052237 KWD | 53,843,468 KWD |
2021-02-25 |
0.055886 KWD
0.053563 KWD
|
0.053563 KWD
0.060449 KWD
|
0.057217 KWD | 51,337,315 KWD |
2021-02-24 |
0.049798 KWD
0.055931 KWD
|
0.046616 KWD
0.061405 KWD
|
0.055061 KWD | 53,606,539 KWD |
2021-02-23 |
0.056610 KWD
0.049623 KWD
|
0.040002 KWD
0.056859 KWD
|
0.048755 KWD | 47,560,833 KWD |
2021-02-22 |
0.064860 KWD
0.056629 KWD
|
0.049439 KWD
0.065131 KWD
|
0.059918 KWD | 54,275,632 KWD |
2021-02-21 |
0.058286 KWD
0.064631 KWD
|
0.057480 KWD
0.066619 KWD
|
0.062855 KWD | 61,686,811 KWD |
2021-02-20 |
0.068127 KWD
0.058575 KWD
|
0.053752 KWD
0.068576 KWD
|
0.063596 KWD | 55,906,858 KWD |