AGI / KWD Price Converter
We analyze 0 exchanges to compute the most accurate AGI / KWD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-08-14
0.00 KWD
0.091012 KWD
0.086169 KWD
0.091306 KWD
0.00 KWD 88,263,923 KWD
2021-08-13
0.089273 KWD
0.091012 KWD
0.086169 KWD
0.091306 KWD
0.090733 KWD 88,263,923 KWD
2021-08-12
0.090695 KWD
0.089207 KWD
0.086169 KWD
0.094016 KWD
0.089525 KWD 86,514,193 KWD
2021-08-11
0.086155 KWD
0.090727 KWD
0.086067 KWD
0.094435 KWD
0.090242 KWD 87,987,818 KWD
2021-08-10
0.082100 KWD
0.086067 KWD
0.080824 KWD
0.087026 KWD
0.083698 KWD 83,468,603 KWD
2021-08-09
0.079207 KWD
0.082220 KWD
0.077359 KWD
0.082834 KWD
0.080691 KWD 79,737,842 KWD
2021-08-08
0.082542 KWD
0.079205 KWD
0.078093 KWD
0.083302 KWD
0.080915 KWD 76,813,575 KWD
2021-08-07
0.079226 KWD
0.082410 KWD
0.078862 KWD
0.083219 KWD
0.081251 KWD 79,922,009 KWD
2021-08-06
0.078253 KWD
0.079209 KWD
0.076757 KWD
0.080337 KWD
0.078263 KWD 76,817,939 KWD
2021-08-05
0.077561 KWD
0.078257 KWD
0.074997 KWD
0.078723 KWD
0.077044 KWD 75,894,778 KWD
2021-08-04
0.074848 KWD
0.077551 KWD
0.074107 KWD
0.078112 KWD
0.075872 KWD 75,209,898 KWD
2021-08-03
0.076622 KWD
0.074723 KWD
0.073674 KWD
0.077403 KWD
0.074916 KWD 72,467,471 KWD
2021-08-02
0.077090 KWD
0.076671 KWD
0.075668 KWD
0.078246 KWD
0.076933 KWD 74,356,272 KWD
2021-08-01
0.076947 KWD
0.077211 KWD
0.076585 KWD
0.080453 KWD
0.078729 KWD 74,879,678 KWD