AGI / KWD Price Converter
We analyze 4 exchanges to compute the most accurate AGI / KWD price. Check our F.A.Q.
Last Price
0.052175 KWD
24h Volume
326,073 KWD
Last Price
0.056626 KWD
24h Volume
352,107 KWD
Last Price
0.055977 KWD
24h Volume
47,869 KWD
Last Price
0.053918 KWD
24h Volume
2,178 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.055327 KWD
0.055081 KWD
0.052036 KWD
0.055599 KWD
0.053631 KWD 52,792,528 KWD
2021-03-04
0.059465 KWD
0.055358 KWD
0.053646 KWD
0.061270 KWD
0.057355 KWD 53,058,210 KWD
2021-03-03
0.057869 KWD
0.059524 KWD
0.057314 KWD
0.062563 KWD
0.060288 KWD 57,050,630 KWD
2021-03-02
0.060892 KWD
0.057858 KWD
0.055592 KWD
0.062767 KWD
0.058801 KWD 55,453,662 KWD
2021-03-01
0.053783 KWD
0.061026 KWD
0.053064 KWD
0.064569 KWD
0.059492 KWD 58,490,604 KWD
2021-02-28
0.056969 KWD
0.053629 KWD
0.048696 KWD
0.057567 KWD
0.052729 KWD 51,400,860 KWD
2021-02-27
0.056412 KWD
0.056986 KWD
0.054816 KWD
0.060519 KWD
0.057531 KWD 54,617,798 KWD
2021-02-26
0.053317 KWD
0.056178 KWD
0.046907 KWD
0.056330 KWD
0.052237 KWD 53,843,468 KWD
2021-02-25
0.055886 KWD
0.053563 KWD
0.053563 KWD
0.060449 KWD
0.057217 KWD 51,337,315 KWD
2021-02-24
0.049798 KWD
0.055931 KWD
0.046616 KWD
0.061405 KWD
0.055061 KWD 53,606,539 KWD
2021-02-23
0.056610 KWD
0.049623 KWD
0.040002 KWD
0.056859 KWD
0.048755 KWD 47,560,833 KWD
2021-02-22
0.064860 KWD
0.056629 KWD
0.049439 KWD
0.065131 KWD
0.059918 KWD 54,275,632 KWD
2021-02-21
0.058286 KWD
0.064631 KWD
0.057480 KWD
0.066619 KWD
0.062855 KWD 61,686,811 KWD
2021-02-20
0.068127 KWD
0.058575 KWD
0.053752 KWD
0.068576 KWD
0.063596 KWD 55,906,858 KWD