AGI / KWD Price Converter
We analyze 4 exchanges to compute the most accurate AGI / KWD price. Check our F.A.Q.
Last Price
0.077516 KWD
24h Volume
1,843,367 KWD
Last Price
0.071250 KWD
24h Volume
780,963 KWD
Last Price
0.080207 KWD
24h Volume
98,140 KWD
Last Price
0.094893 KWD
24h Volume
385 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
0.076235 KWD
0.075863 KWD
0.075000 KWD
0.077782 KWD
0.076545 KWD 73,572,472 KWD
2021-06-18
0.080273 KWD
0.076169 KWD
0.074456 KWD
0.080924 KWD
0.078355 KWD 73,869,524 KWD
2021-06-17
0.079595 KWD
0.080217 KWD
0.078920 KWD
0.082596 KWD
0.080907 KWD 77,795,507 KWD
2021-06-16
0.083868 KWD
0.079566 KWD
0.079163 KWD
0.084014 KWD
0.081720 KWD 77,163,870 KWD
2021-06-15
0.084594 KWD
0.083966 KWD
0.083066 KWD
0.086088 KWD
0.084464 KWD 81,431,130 KWD
2021-06-14
0.083043 KWD
0.084586 KWD
0.081310 KWD
0.085948 KWD
0.083177 KWD 82,031,927 KWD
2021-06-13
0.077189 KWD
0.083288 KWD
0.075293 KWD
0.083568 KWD
0.077820 KWD 80,773,890 KWD
2021-06-12
0.078694 KWD
0.077159 KWD
0.074121 KWD
0.078785 KWD
0.076631 KWD 74,829,054 KWD
2021-06-11
0.079192 KWD
0.078652 KWD
0.077375 KWD
0.081925 KWD
0.079927 KWD 76,277,367 KWD
2021-06-10
0.083518 KWD
0.079276 KWD
0.077735 KWD
0.083958 KWD
0.080951 KWD 76,882,529 KWD
2021-06-09
0.077646 KWD
0.083476 KWD
0.073844 KWD
0.083785 KWD
0.079072 KWD 80,955,438 KWD
2021-06-08
0.078599 KWD
0.077742 KWD
0.070940 KWD
0.080019 KWD
0.076475 KWD 75,394,647 KWD
2021-06-07
0.085793 KWD
0.078363 KWD
0.078099 KWD
0.088545 KWD
0.085562 KWD 75,996,899 KWD
2021-06-06
0.085073 KWD
0.085906 KWD
0.081955 KWD
0.087155 KWD
0.085510 KWD 83,312,075 KWD