Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-08-14 |
0.00 KWD
0.094045 KWD
|
0.089041 KWD
0.094349 KWD
|
0.00 KWD | 91,206,054 KWD |
2021-08-13 |
0.092248 KWD
0.094045 KWD
|
0.089041 KWD
0.094349 KWD
|
0.093757 KWD | 91,206,054 KWD |
2021-08-12 |
0.093718 KWD
0.092181 KWD
|
0.089041 KWD
0.097149 KWD
|
0.092510 KWD | 89,397,999 KWD |
2021-08-11 |
0.089027 KWD
0.093751 KWD
|
0.088936 KWD
0.097583 KWD
|
0.093250 KWD | 90,920,746 KWD |
2021-08-10 |
0.084836 KWD
0.088936 KWD
|
0.083518 KWD
0.089927 KWD
|
0.086488 KWD | 86,250,889 KWD |
2021-08-09 |
0.081847 KWD
0.084961 KWD
|
0.079938 KWD
0.085595 KWD
|
0.083380 KWD | 82,395,770 KWD |
2021-08-08 |
0.085293 KWD
0.081845 KWD
|
0.080696 KWD
0.086078 KWD
|
0.083612 KWD | 79,374,028 KWD |
2021-08-07 |
0.081866 KWD
0.085157 KWD
|
0.081491 KWD
0.085992 KWD
|
0.083959 KWD | 82,586,076 KWD |
2021-08-06 |
0.080861 KWD
0.081850 KWD
|
0.079315 KWD
0.083015 KWD
|
0.080872 KWD | 79,378,537 KWD |
2021-08-05 |
0.080146 KWD
0.080866 KWD
|
0.077497 KWD
0.081347 KWD
|
0.079612 KWD | 78,424,604 KWD |
2021-08-04 |
0.077343 KWD
0.080136 KWD
|
0.076577 KWD
0.080715 KWD
|
0.078401 KWD | 77,716,895 KWD |
2021-08-03 |
0.079176 KWD
0.077214 KWD
|
0.076130 KWD
0.079983 KWD
|
0.077413 KWD | 74,883,053 KWD |
2021-08-02 |
0.079660 KWD
0.079227 KWD
|
0.078190 KWD
0.080854 KWD
|
0.079497 KWD | 76,834,814 KWD |
2021-08-01 |
0.079512 KWD
0.079784 KWD
|
0.079138 KWD
0.083135 KWD
|
0.081354 KWD | 77,375,667 KWD |