AGI / KRW Price Converter
We analyze 1 exchanges to compute the most accurate AGI / KRW price. Check our F.A.Q.
Last Price
275.40 KRW
24h Volume
6,549,119,703 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
278.94 KRW
281.42 KRW
274.71 KRW
284.03 KRW
278.70 KRW 272,919,289,223 KRW
2021-07-28
278.73 KRW
278.55 KRW
274.07 KRW
282.84 KRW
278.44 KRW 270,136,597,125 KRW
2021-07-27
270.14 KRW
278.73 KRW
265.13 KRW
282.77 KRW
273.41 KRW 270,317,421,729 KRW
2021-07-26
268.82 KRW
270.56 KRW
268.18 KRW
289.46 KRW
281.43 KRW 262,390,152,320 KRW
2021-07-25
267.92 KRW
268.67 KRW
260.24 KRW
269.94 KRW
265.79 KRW 260,562,929,421 KRW
2021-07-24
265.66 KRW
268.13 KRW
262.61 KRW
273.37 KRW
267.75 KRW 260,037,198,480 KRW
2021-07-23
260.80 KRW
265.81 KRW
250.38 KRW
267.62 KRW
259.14 KRW 257,788,049,971 KRW
2021-07-22
260.40 KRW
260.90 KRW
255.54 KRW
264.53 KRW
260.61 KRW 253,022,982,310 KRW
2021-07-21
234.95 KRW
259.64 KRW
232.37 KRW
265.47 KRW
250.84 KRW 251,799,624,895 KRW
2021-07-20
249.16 KRW
235.19 KRW
227.08 KRW
251.82 KRW
236.54 KRW 228,084,789,298 KRW
2021-07-19
268.37 KRW
248.76 KRW
247.97 KRW
269.65 KRW
259.04 KRW 241,251,512,279 KRW
2021-07-18
267.00 KRW
268.59 KRW
266.41 KRW
274.53 KRW
270.70 KRW 260,484,794,878 KRW
2021-07-17
269.05 KRW
266.82 KRW
262.12 KRW
272.28 KRW
267.18 KRW 258,761,378,462 KRW
2021-07-16
270.42 KRW
269.08 KRW
260.26 KRW
275.64 KRW
268.85 KRW 260,959,180,789 KRW