AGI / KRW Price Converter
We analyze 4 exchanges to compute the most accurate AGI / KRW price. Check our F.A.Q.
Last Price
192.94 KRW
24h Volume
1,420,273,831 KRW
Last Price
207.11 KRW
24h Volume
1,552,810,041 KRW
Last Price
207.55 KRW
24h Volume
165,292,489 KRW
Last Price
210.26 KRW
24h Volume
5,663,815 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
225.13 KRW
209.58 KRW
203.09 KRW
231.96 KRW
217.13 KRW 200,869,540,025 KRW
2021-03-03
219.08 KRW
225.35 KRW
216.98 KRW
236.85 KRW
228.24 KRW 215,984,175,985 KRW
2021-03-02
230.53 KRW
219.04 KRW
210.46 KRW
237.63 KRW
222.61 KRW 209,938,322,055 KRW
2021-03-01
203.61 KRW
231.04 KRW
200.89 KRW
244.45 KRW
225.22 KRW 221,435,678,310 KRW
2021-02-28
215.68 KRW
203.03 KRW
184.35 KRW
217.94 KRW
199.62 KRW 194,595,088,014 KRW
2021-02-27
213.57 KRW
215.74 KRW
207.52 KRW
229.12 KRW
217.80 KRW 206,773,881,776 KRW
2021-02-26
201.85 KRW
212.68 KRW
177.58 KRW
213.26 KRW
197.76 KRW 203,842,394,044 KRW
2021-02-25
211.57 KRW
202.78 KRW
202.78 KRW
228.85 KRW
216.61 KRW 194,354,516,857 KRW
2021-02-24
188.53 KRW
211.74 KRW
176.48 KRW
232.47 KRW
208.45 KRW 202,945,421,852 KRW
2021-02-23
214.32 KRW
187.86 KRW
151.44 KRW
215.26 KRW
184.58 KRW 180,057,388,068 KRW
2021-02-22
245.55 KRW
214.39 KRW
187.17 KRW
246.57 KRW
226.84 KRW 205,478,497,571 KRW
2021-02-21
220.66 KRW
244.68 KRW
217.61 KRW
252.21 KRW
237.96 KRW 233,535,983,797 KRW
2021-02-20
257.92 KRW
221.76 KRW
203.50 KRW
259.62 KRW
240.76 KRW 211,654,045,064 KRW
2021-02-19
199.37 KRW
258.38 KRW
199.14 KRW
264.44 KRW
231.64 KRW 246,611,379,495 KRW