Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
225.13 KRW
209.58 KRW
|
203.09 KRW
231.96 KRW
|
217.13 KRW | 200,869,540,025 KRW |
2021-03-03 |
219.08 KRW
225.35 KRW
|
216.98 KRW
236.85 KRW
|
228.24 KRW | 215,984,175,985 KRW |
2021-03-02 |
230.53 KRW
219.04 KRW
|
210.46 KRW
237.63 KRW
|
222.61 KRW | 209,938,322,055 KRW |
2021-03-01 |
203.61 KRW
231.04 KRW
|
200.89 KRW
244.45 KRW
|
225.22 KRW | 221,435,678,310 KRW |
2021-02-28 |
215.68 KRW
203.03 KRW
|
184.35 KRW
217.94 KRW
|
199.62 KRW | 194,595,088,014 KRW |
2021-02-27 |
213.57 KRW
215.74 KRW
|
207.52 KRW
229.12 KRW
|
217.80 KRW | 206,773,881,776 KRW |
2021-02-26 |
201.85 KRW
212.68 KRW
|
177.58 KRW
213.26 KRW
|
197.76 KRW | 203,842,394,044 KRW |
2021-02-25 |
211.57 KRW
202.78 KRW
|
202.78 KRW
228.85 KRW
|
216.61 KRW | 194,354,516,857 KRW |
2021-02-24 |
188.53 KRW
211.74 KRW
|
176.48 KRW
232.47 KRW
|
208.45 KRW | 202,945,421,852 KRW |
2021-02-23 |
214.32 KRW
187.86 KRW
|
151.44 KRW
215.26 KRW
|
184.58 KRW | 180,057,388,068 KRW |
2021-02-22 |
245.55 KRW
214.39 KRW
|
187.17 KRW
246.57 KRW
|
226.84 KRW | 205,478,497,571 KRW |
2021-02-21 |
220.66 KRW
244.68 KRW
|
217.61 KRW
252.21 KRW
|
237.96 KRW | 233,535,983,797 KRW |
2021-02-20 |
257.92 KRW
221.76 KRW
|
203.50 KRW
259.62 KRW
|
240.76 KRW | 211,654,045,064 KRW |
2021-02-19 |
199.37 KRW
258.38 KRW
|
199.14 KRW
264.44 KRW
|
231.64 KRW | 246,611,379,495 KRW |