Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-08-14 |
0.00 KRW
381.75 KRW
|
361.44 KRW
382.99 KRW
|
0.00 KRW | 370,228,909,704 KRW |
2021-08-13 |
374.46 KRW
381.75 KRW
|
361.44 KRW
382.99 KRW
|
380.59 KRW | 370,228,909,704 KRW |
2021-08-12 |
380.42 KRW
374.19 KRW
|
361.44 KRW
394.35 KRW
|
375.52 KRW | 362,889,548,474 KRW |
2021-08-11 |
361.38 KRW
380.56 KRW
|
361.01 KRW
396.11 KRW
|
378.53 KRW | 369,070,770,133 KRW |
2021-08-10 |
344.37 KRW
361.01 KRW
|
339.02 KRW
365.04 KRW
|
351.08 KRW | 350,114,617,760 KRW |
2021-08-09 |
332.24 KRW
344.88 KRW
|
324.49 KRW
347.45 KRW
|
338.46 KRW | 334,465,694,545 KRW |
2021-08-08 |
346.23 KRW
332.23 KRW
|
327.57 KRW
349.41 KRW
|
339.40 KRW | 322,199,662,501 KRW |
2021-08-07 |
332.32 KRW
345.67 KRW
|
330.79 KRW
349.07 KRW
|
340.81 KRW | 335,238,194,046 KRW |
2021-08-06 |
328.24 KRW
332.25 KRW
|
321.96 KRW
336.98 KRW
|
328.28 KRW | 322,217,968,009 KRW |
2021-08-05 |
325.33 KRW
328.26 KRW
|
314.58 KRW
330.21 KRW
|
323.17 KRW | 318,345,704,295 KRW |
2021-08-04 |
313.96 KRW
325.29 KRW
|
310.85 KRW
327.64 KRW
|
318.25 KRW | 315,472,931,154 KRW |
2021-08-03 |
321.40 KRW
313.43 KRW
|
309.03 KRW
324.67 KRW
|
314.24 KRW | 303,969,636,177 KRW |
2021-08-02 |
323.36 KRW
321.60 KRW
|
317.39 KRW
328.21 KRW
|
322.70 KRW | 311,892,338,730 KRW |
2021-08-01 |
322.76 KRW
323.87 KRW
|
321.24 KRW
337.47 KRW
|
330.24 KRW | 314,087,800,511 KRW |