Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-08-14 |
0.00 JPY
38.56 JPY
|
36.51 JPY
38.68 JPY
|
0.00 JPY | 37,394,482,087 JPY |
2021-08-13 |
37.82 JPY
38.56 JPY
|
36.51 JPY
38.68 JPY
|
38.44 JPY | 37,394,482,087 JPY |
2021-08-12 |
38.42 JPY
37.79 JPY
|
36.51 JPY
39.83 JPY
|
37.93 JPY | 36,653,179,598 JPY |
2021-08-11 |
36.50 JPY
38.44 JPY
|
36.46 JPY
40.01 JPY
|
38.23 JPY | 37,277,505,729 JPY |
2021-08-10 |
34.78 JPY
36.46 JPY
|
34.24 JPY
36.87 JPY
|
35.46 JPY | 35,362,864,593 JPY |
2021-08-09 |
33.56 JPY
34.83 JPY
|
32.77 JPY
35.09 JPY
|
34.19 JPY | 33,782,265,770 JPY |
2021-08-08 |
34.97 JPY
33.56 JPY
|
33.09 JPY
35.29 JPY
|
34.28 JPY | 32,543,351,402 JPY |
2021-08-07 |
33.57 JPY
34.91 JPY
|
33.41 JPY
35.26 JPY
|
34.42 JPY | 33,860,291,062 JPY |
2021-08-06 |
33.15 JPY
33.56 JPY
|
32.52 JPY
34.04 JPY
|
33.16 JPY | 32,545,200,326 JPY |
2021-08-05 |
32.86 JPY
33.16 JPY
|
31.77 JPY
33.35 JPY
|
32.64 JPY | 32,154,087,443 JPY |
2021-08-04 |
31.71 JPY
32.86 JPY
|
31.40 JPY
33.09 JPY
|
32.14 JPY | 31,863,926,786 JPY |
2021-08-03 |
32.46 JPY
31.66 JPY
|
31.21 JPY
32.79 JPY
|
31.74 JPY | 30,702,051,669 JPY |
2021-08-02 |
32.66 JPY
32.48 JPY
|
32.06 JPY
33.15 JPY
|
32.59 JPY | 31,502,273,777 JPY |
2021-08-01 |
32.60 JPY
32.71 JPY
|
32.45 JPY
34.09 JPY
|
33.35 JPY | 31,724,023,495 JPY |