Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-08-14 |
0.00 HUF
111.40 HUF
|
105.47 HUF
111.76 HUF
|
0.00 HUF | 108,037,984,005 HUF |
2021-08-13 |
109.27 HUF
111.40 HUF
|
105.47 HUF
111.76 HUF
|
111.06 HUF | 108,037,984,005 HUF |
2021-08-12 |
111.01 HUF
109.19 HUF
|
105.47 HUF
115.08 HUF
|
109.58 HUF | 105,896,255,549 HUF |
2021-08-11 |
105.46 HUF
111.05 HUF
|
105.35 HUF
115.59 HUF
|
110.46 HUF | 107,700,022,649 HUF |
2021-08-10 |
100.49 HUF
105.35 HUF
|
98.93 HUF
106.52 HUF
|
102.45 HUF | 102,168,351,747 HUF |
2021-08-09 |
96.95 HUF
100.64 HUF
|
94.69 HUF
101.39 HUF
|
98.77 HUF | 97,601,776,658 HUF |
2021-08-08 |
101.03 HUF
96.95 HUF
|
95.59 HUF
101.96 HUF
|
99.04 HUF | 94,022,376,620 HUF |
2021-08-07 |
96.97 HUF
100.87 HUF
|
96.53 HUF
101.86 HUF
|
99.45 HUF | 97,827,202,838 HUF |
2021-08-06 |
95.78 HUF
96.95 HUF
|
93.95 HUF
98.34 HUF
|
95.80 HUF | 94,027,718,424 HUF |
2021-08-05 |
94.94 HUF
95.79 HUF
|
91.80 HUF
96.36 HUF
|
94.30 HUF | 92,897,737,608 HUF |
2021-08-04 |
91.62 HUF
94.93 HUF
|
90.71 HUF
95.61 HUF
|
92.87 HUF | 92,059,422,149 HUF |
2021-08-03 |
93.79 HUF
91.46 HUF
|
90.18 HUF
94.74 HUF
|
91.70 HUF | 88,702,599,474 HUF |
2021-08-02 |
94.36 HUF
93.85 HUF
|
92.62 HUF
95.78 HUF
|
94.17 HUF | 91,014,555,103 HUF |
2021-08-01 |
94.19 HUF
94.51 HUF
|
93.74 HUF
98.48 HUF
|
96.37 HUF | 91,655,221,616 HUF |