Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
58.83 HUF
60.51 HUF
|
58.26 HUF
63.60 HUF
|
61.28 HUF | 57,993,866,879 HUF |
2021-03-02 |
61.90 HUF
58.81 HUF
|
56.51 HUF
63.80 HUF
|
59.77 HUF | 56,370,495,878 HUF |
2021-03-01 |
54.67 HUF
62.04 HUF
|
53.94 HUF
65.64 HUF
|
60.48 HUF | 59,457,648,653 HUF |
2021-02-28 |
57.91 HUF
54.52 HUF
|
49.50 HUF
58.52 HUF
|
53.60 HUF | 52,250,687,247 HUF |
2021-02-27 |
57.34 HUF
57.93 HUF
|
55.72 HUF
61.52 HUF
|
58.48 HUF | 55,520,812,667 HUF |
2021-02-26 |
54.20 HUF
57.11 HUF
|
47.68 HUF
57.26 HUF
|
53.10 HUF | 54,733,679,496 HUF |
2021-02-25 |
56.81 HUF
54.45 HUF
|
54.45 HUF
61.45 HUF
|
58.16 HUF | 52,186,091,535 HUF |
2021-02-24 |
50.62 HUF
56.86 HUF
|
47.39 HUF
62.42 HUF
|
55.97 HUF | 54,492,833,676 HUF |
2021-02-23 |
57.55 HUF
50.44 HUF
|
40.66 HUF
57.80 HUF
|
49.56 HUF | 48,347,172,411 HUF |
2021-02-22 |
65.93 HUF
57.56 HUF
|
50.26 HUF
66.21 HUF
|
60.91 HUF | 55,172,989,319 HUF |
2021-02-21 |
59.25 HUF
65.70 HUF
|
58.43 HUF
67.72 HUF
|
63.89 HUF | 62,706,699,202 HUF |
2021-02-20 |
69.25 HUF
59.54 HUF
|
54.64 HUF
69.71 HUF
|
64.65 HUF | 56,831,184,312 HUF |
2021-02-19 |
53.53 HUF
69.38 HUF
|
53.47 HUF
71.00 HUF
|
62.20 HUF | 66,217,571,024 HUF |
2021-02-18 |
51.45 HUF
53.64 HUF
|
51.45 HUF
58.73 HUF
|
55.70 HUF | 51,192,017,082 HUF |