Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-08-14 |
0.00 CAD
0.388316 CAD
|
0.367654 CAD
0.389572 CAD
|
0.00 CAD | 376,592,739 CAD |
2021-08-13 |
0.380896 CAD
0.388316 CAD
|
0.367654 CAD
0.389572 CAD
|
0.387127 CAD | 376,592,739 CAD |
2021-08-12 |
0.386963 CAD
0.380618 CAD
|
0.367654 CAD
0.401133 CAD
|
0.381975 CAD | 369,127,222 CAD |
2021-08-11 |
0.367596 CAD
0.387101 CAD
|
0.367219 CAD
0.402922 CAD
|
0.385034 CAD | 375,414,692 CAD |
2021-08-10 |
0.350292 CAD
0.367219 CAD
|
0.344847 CAD
0.371310 CAD
|
0.357111 CAD | 356,132,704 CAD |
2021-08-09 |
0.337951 CAD
0.350806 CAD
|
0.330065 CAD
0.353425 CAD
|
0.344280 CAD | 340,214,793 CAD |
2021-08-08 |
0.352179 CAD
0.337940 CAD
|
0.333197 CAD
0.355420 CAD
|
0.345235 CAD | 327,737,921 CAD |
2021-08-07 |
0.338029 CAD
0.351616 CAD
|
0.336477 CAD
0.355066 CAD
|
0.346670 CAD | 341,000,571 CAD |
2021-08-06 |
0.333879 CAD
0.337960 CAD
|
0.327496 CAD
0.342772 CAD
|
0.333921 CAD | 327,756,541 CAD |
2021-08-05 |
0.330925 CAD
0.333898 CAD
|
0.319986 CAD
0.335885 CAD
|
0.328722 CAD | 323,817,718 CAD |
2021-08-04 |
0.319352 CAD
0.330885 CAD
|
0.316191 CAD
0.333276 CAD
|
0.323718 CAD | 320,895,565 CAD |
2021-08-03 |
0.326922 CAD
0.318820 CAD
|
0.314342 CAD
0.330253 CAD
|
0.319642 CAD | 309,194,541 CAD |
2021-08-02 |
0.328918 CAD
0.327130 CAD
|
0.322851 CAD
0.333850 CAD
|
0.328246 CAD | 317,253,426 CAD |
2021-08-01 |
0.328306 CAD
0.329432 CAD
|
0.326764 CAD
0.343267 CAD
|
0.335912 CAD | 319,486,625 CAD |