AGI / BHD Price Converter
We analyze 4 exchanges to compute the most accurate AGI / BHD price. Check our F.A.Q.
Last Price
0.105349 BHD
24h Volume
2,505,220 BHD
Last Price
0.098998 BHD
24h Volume
1,085,100 BHD
Last Price
0.111558 BHD
24h Volume
136,501 BHD
Last Price
0.132058 BHD
24h Volume
536 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
0.106233 BHD
0.100784 BHD
0.100274 BHD
0.106418 BHD
0.103512 BHD 97,740,902 BHD
2021-06-15
0.107153 BHD
0.106357 BHD
0.105217 BHD
0.109044 BHD
0.106987 BHD 103,146,098 BHD
2021-06-14
0.105188 BHD
0.107142 BHD
0.102993 BHD
0.108867 BHD
0.105358 BHD 103,907,107 BHD
2021-06-13
0.097773 BHD
0.105499 BHD
0.095371 BHD
0.105853 BHD
0.098572 BHD 102,313,594 BHD
2021-06-12
0.099679 BHD
0.097734 BHD
0.093887 BHD
0.099794 BHD
0.097066 BHD 94,783,468 BHD
2021-06-11
0.100310 BHD
0.099626 BHD
0.098008 BHD
0.103772 BHD
0.101241 BHD 96,617,999 BHD
2021-06-10
0.105789 BHD
0.100416 BHD
0.098464 BHD
0.106347 BHD
0.102538 BHD 97,384,536 BHD
2021-06-09
0.098351 BHD
0.105736 BHD
0.093536 BHD
0.106127 BHD
0.100158 BHD 102,543,555 BHD
2021-06-08
0.099559 BHD
0.098473 BHD
0.089858 BHD
0.101357 BHD
0.096868 BHD 95,499,886 BHD
2021-06-07
0.108671 BHD
0.099259 BHD
0.098925 BHD
0.112157 BHD
0.108378 BHD 96,262,738 BHD
2021-06-06
0.107759 BHD
0.108814 BHD
0.103810 BHD
0.110396 BHD
0.108313 BHD 105,528,629 BHD
2021-06-05
0.108779 BHD
0.107752 BHD
0.103582 BHD
0.117032 BHD
0.110860 BHD 104,498,963 BHD
2021-06-04
0.118342 BHD
0.108814 BHD
0.101951 BHD
0.118606 BHD
0.109088 BHD 105,528,629 BHD
2021-06-03
0.111475 BHD
0.118291 BHD
0.107806 BHD
0.119424 BHD
0.115051 BHD 114,719,708 BHD