AGI / BHD Price Converter
We analyze 0 exchanges to compute the most accurate AGI / BHD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-08-14
0.00 BHD
0.115281 BHD
0.109147 BHD
0.115654 BHD
0.00 BHD 111,800,969 BHD
2021-08-13
0.113079 BHD
0.115281 BHD
0.109147 BHD
0.115654 BHD
0.114928 BHD 111,800,969 BHD
2021-08-12
0.114880 BHD
0.112996 BHD
0.109147 BHD
0.119086 BHD
0.113399 BHD 109,584,644 BHD
2021-08-11
0.109130 BHD
0.114921 BHD
0.109018 BHD
0.119618 BHD
0.114307 BHD 111,451,237 BHD
2021-08-10
0.103993 BHD
0.109018 BHD
0.102377 BHD
0.110233 BHD
0.106017 BHD 105,726,897 BHD
2021-08-09
0.100329 BHD
0.104145 BHD
0.097988 BHD
0.104923 BHD
0.102208 BHD 101,001,267 BHD
2021-08-08
0.104553 BHD
0.100326 BHD
0.098918 BHD
0.105515 BHD
0.102492 BHD 97,297,195 BHD
2021-08-07
0.100352 BHD
0.104386 BHD
0.099892 BHD
0.105410 BHD
0.102918 BHD 101,234,544 BHD
2021-08-06
0.099120 BHD
0.100332 BHD
0.097225 BHD
0.101761 BHD
0.099133 BHD 97,302,723 BHD
2021-08-05
0.098243 BHD
0.099126 BHD
0.094996 BHD
0.099716 BHD
0.097589 BHD 96,133,385 BHD
2021-08-04
0.094808 BHD
0.098232 BHD
0.093869 BHD
0.098941 BHD
0.096104 BHD 95,265,871 BHD
2021-08-03
0.097055 BHD
0.094650 BHD
0.093320 BHD
0.098044 BHD
0.094894 BHD 91,792,129 BHD
2021-08-02
0.097647 BHD
0.097117 BHD
0.095846 BHD
0.099112 BHD
0.097448 BHD 94,184,611 BHD
2021-08-01
0.097466 BHD
0.097800 BHD
0.097008 BHD
0.101907 BHD
0.099724 BHD 94,847,592 BHD