Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.070081 BHD
0.069770 BHD
|
0.065912 BHD
0.070426 BHD
|
0.067933 BHD | 66,870,535 BHD |
2021-03-04 |
0.075323 BHD
0.070121 BHD
|
0.067951 BHD
0.077608 BHD
|
0.072649 BHD | 67,207,066 BHD |
2021-03-03 |
0.073301 BHD
0.075397 BHD
|
0.072598 BHD
0.079246 BHD
|
0.076365 BHD | 72,264,131 BHD |
2021-03-02 |
0.077129 BHD
0.073286 BHD
|
0.070417 BHD
0.079505 BHD
|
0.074482 BHD | 70,241,305 BHD |
2021-03-01 |
0.068126 BHD
0.077300 BHD
|
0.067214 BHD
0.081788 BHD
|
0.075356 BHD | 74,088,098 BHD |
2021-02-28 |
0.072161 BHD
0.067930 BHD
|
0.061682 BHD
0.072918 BHD
|
0.066790 BHD | 65,107,756 BHD |
2021-02-27 |
0.071455 BHD
0.072182 BHD
|
0.069434 BHD
0.076658 BHD
|
0.072873 BHD | 69,182,545 BHD |
2021-02-26 |
0.067534 BHD
0.071158 BHD
|
0.059416 BHD
0.071351 BHD
|
0.066167 BHD | 68,201,726 BHD |
2021-02-25 |
0.070788 BHD
0.067846 BHD
|
0.067846 BHD
0.076568 BHD
|
0.072474 BHD | 65,027,265 BHD |
2021-02-24 |
0.063077 BHD
0.070845 BHD
|
0.059046 BHD
0.077780 BHD
|
0.069744 BHD | 67,901,616 BHD |
2021-02-23 |
0.071706 BHD
0.062855 BHD
|
0.050669 BHD
0.072021 BHD
|
0.061756 BHD | 60,243,722 BHD |
2021-02-22 |
0.082156 BHD
0.071730 BHD
|
0.062622 BHD
0.082499 BHD
|
0.075897 BHD | 68,749,134 BHD |
2021-02-21 |
0.073829 BHD
0.081866 BHD
|
0.072808 BHD
0.084384 BHD
|
0.079616 BHD | 78,136,627 BHD |
2021-02-20 |
0.086294 BHD
0.074195 BHD
|
0.068086 BHD
0.086862 BHD
|
0.080555 BHD | 70,815,353 BHD |