AGI / BHD Price Converter
We analyze 4 exchanges to compute the most accurate AGI / BHD price. Check our F.A.Q.
Last Price
0.064778 BHD
24h Volume
330,935 BHD
Last Price
0.068258 BHD
24h Volume
355,414 BHD
Last Price
0.067882 BHD
24h Volume
44,162 BHD
Last Price
0.069703 BHD
24h Volume
3,918 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.070081 BHD
0.069770 BHD
0.065912 BHD
0.070426 BHD
0.067933 BHD 66,870,535 BHD
2021-03-04
0.075323 BHD
0.070121 BHD
0.067951 BHD
0.077608 BHD
0.072649 BHD 67,207,066 BHD
2021-03-03
0.073301 BHD
0.075397 BHD
0.072598 BHD
0.079246 BHD
0.076365 BHD 72,264,131 BHD
2021-03-02
0.077129 BHD
0.073286 BHD
0.070417 BHD
0.079505 BHD
0.074482 BHD 70,241,305 BHD
2021-03-01
0.068126 BHD
0.077300 BHD
0.067214 BHD
0.081788 BHD
0.075356 BHD 74,088,098 BHD
2021-02-28
0.072161 BHD
0.067930 BHD
0.061682 BHD
0.072918 BHD
0.066790 BHD 65,107,756 BHD
2021-02-27
0.071455 BHD
0.072182 BHD
0.069434 BHD
0.076658 BHD
0.072873 BHD 69,182,545 BHD
2021-02-26
0.067534 BHD
0.071158 BHD
0.059416 BHD
0.071351 BHD
0.066167 BHD 68,201,726 BHD
2021-02-25
0.070788 BHD
0.067846 BHD
0.067846 BHD
0.076568 BHD
0.072474 BHD 65,027,265 BHD
2021-02-24
0.063077 BHD
0.070845 BHD
0.059046 BHD
0.077780 BHD
0.069744 BHD 67,901,616 BHD
2021-02-23
0.071706 BHD
0.062855 BHD
0.050669 BHD
0.072021 BHD
0.061756 BHD 60,243,722 BHD
2021-02-22
0.082156 BHD
0.071730 BHD
0.062622 BHD
0.082499 BHD
0.075897 BHD 68,749,134 BHD
2021-02-21
0.073829 BHD
0.081866 BHD
0.072808 BHD
0.084384 BHD
0.079616 BHD 78,136,627 BHD
2021-02-20
0.086294 BHD
0.074195 BHD
0.068086 BHD
0.086862 BHD
0.080555 BHD 70,815,353 BHD