Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-08-14 |
0.00 BHD
0.115281 BHD
|
0.109147 BHD
0.115654 BHD
|
0.00 BHD | 111,800,969 BHD |
2021-08-13 |
0.113079 BHD
0.115281 BHD
|
0.109147 BHD
0.115654 BHD
|
0.114928 BHD | 111,800,969 BHD |
2021-08-12 |
0.114880 BHD
0.112996 BHD
|
0.109147 BHD
0.119086 BHD
|
0.113399 BHD | 109,584,644 BHD |
2021-08-11 |
0.109130 BHD
0.114921 BHD
|
0.109018 BHD
0.119618 BHD
|
0.114307 BHD | 111,451,237 BHD |
2021-08-10 |
0.103993 BHD
0.109018 BHD
|
0.102377 BHD
0.110233 BHD
|
0.106017 BHD | 105,726,897 BHD |
2021-08-09 |
0.100329 BHD
0.104145 BHD
|
0.097988 BHD
0.104923 BHD
|
0.102208 BHD | 101,001,267 BHD |
2021-08-08 |
0.104553 BHD
0.100326 BHD
|
0.098918 BHD
0.105515 BHD
|
0.102492 BHD | 97,297,195 BHD |
2021-08-07 |
0.100352 BHD
0.104386 BHD
|
0.099892 BHD
0.105410 BHD
|
0.102918 BHD | 101,234,544 BHD |
2021-08-06 |
0.099120 BHD
0.100332 BHD
|
0.097225 BHD
0.101761 BHD
|
0.099133 BHD | 97,302,723 BHD |
2021-08-05 |
0.098243 BHD
0.099126 BHD
|
0.094996 BHD
0.099716 BHD
|
0.097589 BHD | 96,133,385 BHD |
2021-08-04 |
0.094808 BHD
0.098232 BHD
|
0.093869 BHD
0.098941 BHD
|
0.096104 BHD | 95,265,871 BHD |
2021-08-03 |
0.097055 BHD
0.094650 BHD
|
0.093320 BHD
0.098044 BHD
|
0.094894 BHD | 91,792,129 BHD |
2021-08-02 |
0.097647 BHD
0.097117 BHD
|
0.095846 BHD
0.099112 BHD
|
0.097448 BHD | 94,184,611 BHD |
2021-08-01 |
0.097466 BHD
0.097800 BHD
|
0.097008 BHD
0.101907 BHD
|
0.099724 BHD | 94,847,592 BHD |