Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
15.30 BDT
16.12 BDT
|
15.17 BDT
16.24 BDT
|
15.73 BDT | 15,449,588,859 BDT |
2021-03-06 |
15.59 BDT
15.31 BDT
|
14.79 BDT
15.84 BDT
|
15.33 BDT | 14,676,954,912 BDT |
2021-03-05 |
15.64 BDT
15.57 BDT
|
14.71 BDT
15.72 BDT
|
15.16 BDT | 14,926,207,388 BDT |
2021-03-04 |
16.81 BDT
15.65 BDT
|
15.17 BDT
17.32 BDT
|
16.22 BDT | 15,001,324,574 BDT |
2021-03-03 |
16.36 BDT
16.83 BDT
|
16.20 BDT
17.69 BDT
|
17.05 BDT | 16,130,114,732 BDT |
2021-03-02 |
17.22 BDT
16.36 BDT
|
15.72 BDT
17.75 BDT
|
16.63 BDT | 15,678,598,703 BDT |
2021-03-01 |
15.21 BDT
17.25 BDT
|
15.00 BDT
18.26 BDT
|
16.82 BDT | 16,537,243,438 BDT |
2021-02-28 |
16.11 BDT
15.16 BDT
|
13.77 BDT
16.28 BDT
|
14.91 BDT | 14,532,736,399 BDT |
2021-02-27 |
15.95 BDT
16.11 BDT
|
15.50 BDT
17.11 BDT
|
16.27 BDT | 15,442,272,201 BDT |
2021-02-26 |
15.07 BDT
15.88 BDT
|
13.26 BDT
15.93 BDT
|
14.77 BDT | 15,223,343,045 BDT |
2021-02-25 |
15.80 BDT
15.14 BDT
|
15.14 BDT
17.09 BDT
|
16.18 BDT | 14,514,770,081 BDT |
2021-02-24 |
14.08 BDT
15.81 BDT
|
13.18 BDT
17.36 BDT
|
15.57 BDT | 15,156,355,432 BDT |
2021-02-23 |
16.01 BDT
14.03 BDT
|
11.31 BDT
16.08 BDT
|
13.78 BDT | 13,447,032,935 BDT |
2021-02-22 |
18.34 BDT
16.01 BDT
|
13.98 BDT
18.41 BDT
|
16.94 BDT | 15,345,530,411 BDT |