Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.231039 AUD
0.243437 AUD
|
0.203264 AUD
0.244096 AUD
|
0.226360 AUD | 233,321,693 AUD |
2021-02-25 |
0.242171 AUD
0.232106 AUD
|
0.232106 AUD
0.261945 AUD
|
0.247939 AUD | 222,461,697 AUD |
2021-02-24 |
0.215790 AUD
0.242366 AUD
|
0.202001 AUD
0.266089 AUD
|
0.238599 AUD | 232,295,002 AUD |
2021-02-23 |
0.245311 AUD
0.215032 AUD
|
0.173342 AUD
0.246389 AUD
|
0.211270 AUD | 206,096,944 AUD |
2021-02-22 |
0.281059 AUD
0.245391 AUD
|
0.214235 AUD
0.282233 AUD
|
0.259646 AUD | 235,194,406 AUD |
2021-02-21 |
0.252573 AUD
0.280067 AUD
|
0.249079 AUD
0.288683 AUD
|
0.272371 AUD | 267,309,513 AUD |
2021-02-20 |
0.295217 AUD
0.253825 AUD
|
0.232926 AUD
0.297161 AUD
|
0.275582 AUD | 242,263,050 AUD |
2021-02-19 |
0.228198 AUD
0.295747 AUD
|
0.227941 AUD
0.302678 AUD
|
0.265138 AUD | 282,275,847 AUD |
2021-02-18 |
0.219340 AUD
0.228639 AUD
|
0.219340 AUD
0.250379 AUD
|
0.237423 AUD | 218,224,102 AUD |
2021-02-17 |
0.212521 AUD
0.219378 AUD
|
0.193426 AUD
0.225579 AUD
|
0.212394 AUD | 209,384,759 AUD |
2021-02-16 |
0.267788 AUD
0.212703 AUD
|
0.205546 AUD
0.270802 AUD
|
0.232593 AUD | 203,014,574 AUD |
2021-02-15 |
0.306769 AUD
0.267482 AUD
|
0.203224 AUD
0.311774 AUD
|
0.272533 AUD | 255,297,484 AUD |
2021-02-14 |
0.379393 AUD
0.306708 AUD
|
0.296456 AUD
0.387635 AUD
|
0.329537 AUD | 292,736,896 AUD |
2021-02-13 |
0.214191 AUD
0.378282 AUD
|
0.214191 AUD
0.385661 AUD
|
0.303372 AUD | 361,050,733 AUD |