Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-08-14 |
0.00 ARS
36.25 ARS
|
34.32 ARS
36.36 ARS
|
0.00 ARS | 35,152,578,440 ARS |
2021-08-13 |
35.55 ARS
36.25 ARS
|
34.32 ARS
36.36 ARS
|
36.14 ARS | 35,152,578,440 ARS |
2021-08-12 |
36.12 ARS
35.53 ARS
|
34.32 ARS
37.44 ARS
|
35.65 ARS | 34,455,719,106 ARS |
2021-08-11 |
34.31 ARS
36.13 ARS
|
34.28 ARS
37.61 ARS
|
35.94 ARS | 35,042,615,141 ARS |
2021-08-10 |
32.70 ARS
34.28 ARS
|
32.19 ARS
34.66 ARS
|
33.33 ARS | 33,242,762,089 ARS |
2021-08-09 |
31.55 ARS
32.75 ARS
|
30.81 ARS
32.99 ARS
|
32.14 ARS | 31,756,924,580 ARS |
2021-08-08 |
32.87 ARS
31.54 ARS
|
31.10 ARS
33.18 ARS
|
32.23 ARS | 30,592,286,589 ARS |
2021-08-07 |
31.55 ARS
32.82 ARS
|
31.41 ARS
33.14 ARS
|
32.36 ARS | 31,830,272,038 ARS |
2021-08-06 |
31.17 ARS
31.55 ARS
|
30.57 ARS
32.00 ARS
|
31.17 ARS | 30,594,024,665 ARS |
2021-08-05 |
30.89 ARS
31.17 ARS
|
29.87 ARS
31.35 ARS
|
30.68 ARS | 30,226,360,092 ARS |
2021-08-04 |
29.81 ARS
30.89 ARS
|
29.51 ARS
31.11 ARS
|
30.22 ARS | 29,953,595,377 ARS |
2021-08-03 |
30.52 ARS
29.76 ARS
|
29.34 ARS
30.83 ARS
|
29.84 ARS | 28,861,377,918 ARS |
2021-08-02 |
30.70 ARS
30.54 ARS
|
30.14 ARS
31.16 ARS
|
30.64 ARS | 29,613,624,476 ARS |
2021-08-01 |
30.65 ARS
30.75 ARS
|
30.50 ARS
32.04 ARS
|
31.36 ARS | 29,822,079,678 ARS |