Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
40.50 ARS
37.29 ARS
|
32.89 ARS
40.83 ARS
|
36.44 ARS | 36,048,010,314 ARS |
2021-04-17 |
39.95 ARS
40.44 ARS
|
39.13 ARS
42.77 ARS
|
40.77 ARS | 39,093,070,077 ARS |
2021-04-16 |
42.58 ARS
40.02 ARS
|
37.78 ARS
42.63 ARS
|
40.20 ARS | 38,690,794,141 ARS |
2021-04-15 |
42.88 ARS
42.61 ARS
|
41.97 ARS
43.99 ARS
|
43.01 ARS | 41,191,561,395 ARS |
2021-04-14 |
45.03 ARS
42.92 ARS
|
40.20 ARS
45.36 ARS
|
43.00 ARS | 41,491,025,510 ARS |
2021-04-13 |
46.40 ARS
43.89 ARS
|
41.46 ARS
46.81 ARS
|
44.32 ARS | 42,431,134,518 ARS |
2021-04-12 |
43.28 ARS
46.46 ARS
|
43.05 ARS
48.89 ARS
|
46.22 ARS | 44,820,737,674 ARS |
2021-04-11 |
41.55 ARS
43.24 ARS
|
40.06 ARS
43.89 ARS
|
41.31 ARS | 41,709,822,576 ARS |
2021-04-10 |
39.12 ARS
41.44 ARS
|
39.04 ARS
41.57 ARS
|
39.95 ARS | 39,972,912,909 ARS |
2021-04-09 |
38.58 ARS
39.04 ARS
|
38.20 ARS
40.49 ARS
|
39.28 ARS | 37,657,540,659 ARS |
2021-04-08 |
34.23 ARS
38.54 ARS
|
34.05 ARS
39.22 ARS
|
36.75 ARS | 37,028,296,618 ARS |
2021-04-07 |
36.35 ARS
34.38 ARS
|
32.82 ARS
38.61 ARS
|
35.56 ARS | 33,038,795,664 ARS |
2021-04-06 |
35.42 ARS
36.48 ARS
|
35.03 ARS
39.20 ARS
|
36.73 ARS | 35,053,608,666 ARS |
2021-04-05 |
30.97 ARS
35.24 ARS
|
30.21 ARS
35.72 ARS
|
32.76 ARS | 33,861,181,098 ARS |