AGI / AED Price Converter
We analyze 4 exchanges to compute the most accurate AGI / AED price. Check our F.A.Q.
Last Price
0.844162 AED
24h Volume
20,074,479 AED
Last Price
0.791021 AED
24h Volume
8,670,288 AED
Last Price
0.890705 AED
24h Volume
1,089,856 AED
Last Price
1.05 AED
24h Volume
4,275 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-20
0.926994 AED
0.938467 AED
0.863892 AED
0.940724 AED
0.916190 AED 910,134,020 AED
2021-06-19
0.932606 AED
0.928055 AED
0.917500 AED
0.951532 AED
0.936397 AED 900,036,569 AED
2021-06-18
0.982008 AED
0.931802 AED
0.910846 AED
0.989968 AED
0.958538 AED 903,670,511 AED
2021-06-17
0.973710 AED
0.981325 AED
0.965456 AED
1.01 AED
0.989766 AED 951,698,374 AED
2021-06-16
1.03 AED
0.973357 AED
0.968432 AED
1.03 AED
0.999704 AED 943,971,347 AED
2021-06-15
1.03 AED
1.03 AED
1.02 AED
1.05 AED
1.03 AED 996,174,153 AED
2021-06-14
1.02 AED
1.03 AED
0.994695 AED
1.05 AED
1.02 AED 1,003,523,905 AED
2021-06-13
0.944280 AED
1.02 AED
0.921078 AED
1.02 AED
0.951994 AED 988,133,917 AED
2021-06-12
0.962685 AED
0.943906 AED
0.906751 AED
0.963804 AED
0.937457 AED 915,408,757 AED
2021-06-11
0.968781 AED
0.962175 AED
0.946552 AED
1.00 AED
0.977772 AED 933,126,460 AED
2021-06-10
1.02 AED
0.969809 AED
0.950959 AED
1.03 AED
0.990305 AED 940,529,599 AED
2021-06-09
0.949866 AED
1.02 AED
0.903359 AED
1.02 AED
0.967313 AED 990,354,858 AED
2021-06-08
0.961533 AED
0.951040 AED
0.867838 AED
0.978895 AED
0.935538 AED 922,327,845 AED
2021-06-07
1.05 AED
0.958637 AED
0.955411 AED
1.08 AED
1.05 AED 929,695,392 AED