Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
0.436410 USD
0.401812 USD
|
0.354425 USD
0.440017 USD
|
0.392698 USD | 388,448,387 USD |
2021-04-17 |
0.430481 USD
0.435754 USD
|
0.421653 USD
0.460841 USD
|
0.439370 USD | 421,261,531 USD |
2021-04-16 |
0.458828 USD
0.431270 USD
|
0.407120 USD
0.459416 USD
|
0.433137 USD | 416,926,661 USD |
2021-04-15 |
0.462054 USD
0.459145 USD
|
0.452269 USD
0.474062 USD
|
0.463418 USD | 443,874,584 USD |
2021-04-14 |
0.485280 USD
0.462483 USD
|
0.433208 USD
0.488762 USD
|
0.463336 USD | 447,101,568 USD |
2021-04-13 |
0.500052 USD
0.472962 USD
|
0.446719 USD
0.504444 USD
|
0.477629 USD | 457,232,053 USD |
2021-04-12 |
0.466394 USD
0.500692 USD
|
0.463876 USD
0.526878 USD
|
0.498101 USD | 482,982,087 USD |
2021-04-11 |
0.447779 USD
0.465940 USD
|
0.431691 USD
0.473001 USD
|
0.445187 USD | 449,459,295 USD |
2021-04-10 |
0.421522 USD
0.446537 USD
|
0.420672 USD
0.447999 USD
|
0.430519 USD | 430,742,596 USD |
2021-04-09 |
0.415765 USD
0.420672 USD
|
0.411646 USD
0.436305 USD
|
0.423225 USD | 405,792,464 USD |
2021-04-08 |
0.368858 USD
0.415270 USD
|
0.366918 USD
0.422682 USD
|
0.396033 USD | 399,011,817 USD |
2021-04-07 |
0.391693 USD
0.370528 USD
|
0.353618 USD
0.416014 USD
|
0.383189 USD | 356,021,505 USD |
2021-04-06 |
0.381727 USD
0.393124 USD
|
0.377491 USD
0.422388 USD
|
0.395761 USD | 377,732,852 USD |
2021-04-05 |
0.333758 USD
0.379751 USD
|
0.325512 USD
0.384927 USD
|
0.353005 USD | 364,883,417 USD |