What is the AE / ZAR price now?

Aeternity (AE) price is now 0.159311 ZAR!

Exchanges Historical Data

Binance

Last Price

5.00 ZAR

24h Volume

13,318 ZAR

TOKOK

Last Price

2.31 ZAR

24h Volume

53,708,792 ZAR

CoinDCX

Last Price

2.31 ZAR

24h Volume

35,765,575 ZAR

Huobi

Last Price

2.30 ZAR

24h Volume

35,744,025 ZAR

Last Price

2.32 ZAR

24h Volume

21,554,126 ZAR

BKEX

Last Price

2.31 ZAR

24h Volume

20,522,975 ZAR

OKEx

Last Price

2.29 ZAR

24h Volume

18,249,233 ZAR

Mxc

Last Price

2.31 ZAR

24h Volume

17,177,636 ZAR

Gate.io

Last Price

2.31 ZAR

24h Volume

11,698,253 ZAR

Bithumb

Last Price

2.54 ZAR

24h Volume

5,835,798 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	2.19 ZAR 2.31 ZAR	2.10 ZAR 2.40 ZAR	2.28 ZAR	873,924,794 ZAR
2021-02-23	2.60 ZAR 2.19 ZAR	1.93 ZAR 2.60 ZAR	2.19 ZAR	825,796,410 ZAR
2021-02-22	2.94 ZAR 2.60 ZAR	2.35 ZAR 2.95 ZAR	2.69 ZAR	981,924,656 ZAR
2021-02-21	2.91 ZAR 2.95 ZAR	2.88 ZAR 3.04 ZAR	2.97 ZAR	1,111,981,733 ZAR
2021-02-20	2.96 ZAR 2.92 ZAR	2.87 ZAR 3.19 ZAR	3.00 ZAR	1,100,592,855 ZAR
2021-02-19	3.00 ZAR 2.96 ZAR	2.85 ZAR 3.23 ZAR	2.98 ZAR	1,117,823,478 ZAR
2021-02-18	3.00 ZAR 3.00 ZAR	2.92 ZAR 3.14 ZAR	3.00 ZAR	1,132,190,161 ZAR
2021-02-17	2.94 ZAR 3.00 ZAR	2.61 ZAR 3.25 ZAR	2.90 ZAR	1,132,253,352 ZAR
2021-02-16	3.10 ZAR 2.93 ZAR	2.79 ZAR 3.41 ZAR	3.13 ZAR	1,105,239,270 ZAR
2021-02-15	3.57 ZAR 3.10 ZAR	2.90 ZAR 3.72 ZAR	3.38 ZAR	1,169,838,067 ZAR
2021-02-14	3.92 ZAR 3.57 ZAR	3.42 ZAR 4.21 ZAR	3.86 ZAR	1,347,042,485 ZAR
2021-02-13	3.19 ZAR 3.92 ZAR	3.18 ZAR 4.07 ZAR	3.62 ZAR	1,478,859,967 ZAR
2021-02-12	2.45 ZAR 3.19 ZAR	2.34 ZAR 3.45 ZAR	2.69 ZAR	1,200,627,872 ZAR
2021-02-11	2.04 ZAR 2.44 ZAR	1.96 ZAR 2.48 ZAR	2.12 ZAR	921,160,895 ZAR