Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
1.10 ZAR
1.13 ZAR
|
1.10 ZAR
1.14 ZAR
|
1.12 ZAR | 452,626,097 ZAR |
2022-05-27 |
1.11 ZAR
1.10 ZAR
|
1.06 ZAR
1.13 ZAR
|
1.10 ZAR | 442,004,632 ZAR |
2022-05-26 |
1.16 ZAR
1.11 ZAR
|
1.07 ZAR
1.17 ZAR
|
1.13 ZAR | 445,605,319 ZAR |
2022-05-25 |
1.18 ZAR
1.16 ZAR
|
1.15 ZAR
1.20 ZAR
|
1.17 ZAR | 466,842,643 ZAR |
2022-05-24 |
1.17 ZAR
1.18 ZAR
|
1.16 ZAR
1.20 ZAR
|
1.18 ZAR | 474,349,984 ZAR |
2022-05-23 |
1.21 ZAR
1.17 ZAR
|
1.17 ZAR
1.22 ZAR
|
1.20 ZAR | 468,299,466 ZAR |
2022-05-22 |
1.22 ZAR
1.21 ZAR
|
1.20 ZAR
1.29 ZAR
|
1.23 ZAR | 485,400,713 ZAR |
2022-05-21 |
1.17 ZAR
1.22 ZAR
|
1.09 ZAR
1.22 ZAR
|
1.16 ZAR | 486,947,328 ZAR |
2022-05-20 |
1.14 ZAR
1.17 ZAR
|
1.14 ZAR
1.20 ZAR
|
1.16 ZAR | 469,331,383 ZAR |
2022-05-19 |
1.11 ZAR
1.14 ZAR
|
1.11 ZAR
1.15 ZAR
|
1.13 ZAR | 458,425,190 ZAR |
2022-05-18 |
1.19 ZAR
1.11 ZAR
|
1.10 ZAR
1.20 ZAR
|
1.15 ZAR | 444,812,106 ZAR |
2022-05-17 |
1.13 ZAR
1.19 ZAR
|
1.10 ZAR
1.20 ZAR
|
1.16 ZAR | 477,476,035 ZAR |
2022-05-16 |
1.16 ZAR
1.13 ZAR
|
1.10 ZAR
1.19 ZAR
|
1.14 ZAR | 450,621,771 ZAR |
2022-05-15 |
1.07 ZAR
1.16 ZAR
|
1.07 ZAR
1.18 ZAR
|
1.12 ZAR | 466,170,673 ZAR |