What is the AE / ZAR price now?

Aeternity (AE) price is now 0.436349 ZAR!

Exchanges Historical Data

Binance

Last Price

4.85 ZAR

24h Volume

12,914 ZAR

Last Price

5.85 ZAR

24h Volume

93,543,304 ZAR

OKEx

Last Price

7.73 ZAR

24h Volume

90,045,136 ZAR

CoinDCX

Last Price

5.89 ZAR

24h Volume

88,696,533 ZAR

Huobi

Last Price

5.87 ZAR

24h Volume

85,138,775 ZAR

Gate.io

Last Price

5.96 ZAR

24h Volume

62,887,677 ZAR

Coinbene

Last Price

5.88 ZAR

24h Volume

62,141,545 ZAR

TOKOK

Last Price

5.89 ZAR

24h Volume

61,068,932 ZAR

Mxc

Last Price

5.60 ZAR

24h Volume

18,515,598 ZAR

Last Price

2.66 ZAR

24h Volume

14,337,459 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	6.31 ZAR 6.12 ZAR	5.93 ZAR 6.63 ZAR	6.29 ZAR	2,337,325,436 ZAR
2021-05-06	5.06 ZAR 6.30 ZAR	5.05 ZAR 6.62 ZAR	5.88 ZAR	2,406,618,734 ZAR
2021-05-05	5.02 ZAR 5.06 ZAR	4.91 ZAR 5.41 ZAR	5.11 ZAR	1,933,382,556 ZAR
2021-05-04	5.51 ZAR 5.03 ZAR	4.89 ZAR 5.54 ZAR	5.18 ZAR	1,922,325,870 ZAR
2021-05-03	5.57 ZAR 5.52 ZAR	5.49 ZAR 5.81 ZAR	5.64 ZAR	2,106,303,148 ZAR
2021-05-02	5.65 ZAR 5.56 ZAR	5.41 ZAR 5.71 ZAR	5.57 ZAR	2,124,468,347 ZAR
2021-05-01	6.02 ZAR 5.66 ZAR	5.61 ZAR 6.02 ZAR	5.76 ZAR	2,161,101,339 ZAR
2021-04-30	5.52 ZAR 6.02 ZAR	5.40 ZAR 6.37 ZAR	5.73 ZAR	2,297,875,571 ZAR
2021-04-29	5.76 ZAR 5.51 ZAR	5.37 ZAR 5.84 ZAR	5.59 ZAR	2,102,412,238 ZAR
2021-04-28	6.45 ZAR 5.73 ZAR	5.33 ZAR 6.46 ZAR	5.79 ZAR	2,187,392,374 ZAR
2021-04-27	4.91 ZAR 6.46 ZAR	4.87 ZAR 6.60 ZAR	6.01 ZAR	2,464,430,496 ZAR
2021-04-26	3.88 ZAR 4.91 ZAR	3.87 ZAR 5.28 ZAR	4.92 ZAR	1,871,556,854 ZAR
2021-04-25	3.63 ZAR 3.87 ZAR	3.57 ZAR 4.38 ZAR	3.92 ZAR	1,475,845,677 ZAR
2021-04-24	3.84 ZAR 3.65 ZAR	3.56 ZAR 3.94 ZAR	3.73 ZAR	1,392,645,098 ZAR