Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
2.19 ZAR
2.31 ZAR
|
2.10 ZAR
2.40 ZAR
|
2.28 ZAR | 873,924,794 ZAR |
2021-02-23 |
2.60 ZAR
2.19 ZAR
|
1.93 ZAR
2.60 ZAR
|
2.19 ZAR | 825,796,410 ZAR |
2021-02-22 |
2.94 ZAR
2.60 ZAR
|
2.35 ZAR
2.95 ZAR
|
2.69 ZAR | 981,924,656 ZAR |
2021-02-21 |
2.91 ZAR
2.95 ZAR
|
2.88 ZAR
3.04 ZAR
|
2.97 ZAR | 1,111,981,733 ZAR |
2021-02-20 |
2.96 ZAR
2.92 ZAR
|
2.87 ZAR
3.19 ZAR
|
3.00 ZAR | 1,100,592,855 ZAR |
2021-02-19 |
3.00 ZAR
2.96 ZAR
|
2.85 ZAR
3.23 ZAR
|
2.98 ZAR | 1,117,823,478 ZAR |
2021-02-18 |
3.00 ZAR
3.00 ZAR
|
2.92 ZAR
3.14 ZAR
|
3.00 ZAR | 1,132,190,161 ZAR |
2021-02-17 |
2.94 ZAR
3.00 ZAR
|
2.61 ZAR
3.25 ZAR
|
2.90 ZAR | 1,132,253,352 ZAR |
2021-02-16 |
3.10 ZAR
2.93 ZAR
|
2.79 ZAR
3.41 ZAR
|
3.13 ZAR | 1,105,239,270 ZAR |
2021-02-15 |
3.57 ZAR
3.10 ZAR
|
2.90 ZAR
3.72 ZAR
|
3.38 ZAR | 1,169,838,067 ZAR |
2021-02-14 |
3.92 ZAR
3.57 ZAR
|
3.42 ZAR
4.21 ZAR
|
3.86 ZAR | 1,347,042,485 ZAR |
2021-02-13 |
3.19 ZAR
3.92 ZAR
|
3.18 ZAR
4.07 ZAR
|
3.62 ZAR | 1,478,859,967 ZAR |
2021-02-12 |
2.45 ZAR
3.19 ZAR
|
2.34 ZAR
3.45 ZAR
|
2.69 ZAR | 1,200,627,872 ZAR |
2021-02-11 |
2.04 ZAR
2.44 ZAR
|
1.96 ZAR
2.48 ZAR
|
2.12 ZAR | 921,160,895 ZAR |