What is the AE / ZAR price now?

Aeternity (AE) price is now 0.100159 ZAR!

Exchanges Historical Data

TOKOK

Last Price

1.43 ZAR

24h Volume

30,729,688 ZAR

OKEx

Last Price

1.71 ZAR

24h Volume

16,904,389 ZAR

Huobi

Last Price

1.43 ZAR

24h Volume

9,830,242 ZAR

CoinDCX

Last Price

1.43 ZAR

24h Volume

9,816,110 ZAR

BitMart

Last Price

1.43 ZAR

24h Volume

7,519,254 ZAR

Gate.io

Last Price

1.47 ZAR

24h Volume

3,944,152 ZAR

Coinbene

Last Price

1.43 ZAR

24h Volume

2,203,207 ZAR

BKEX

Last Price

1.43 ZAR

24h Volume

1,689,403 ZAR

HitBTC

Last Price

0.909978 ZAR

24h Volume

16 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	1.40 ZAR 1.50 ZAR	1.36 ZAR 1.51 ZAR	1.44 ZAR	580,671,709 ZAR
2021-07-26	1.38 ZAR 1.40 ZAR	1.38 ZAR 1.48 ZAR	1.44 ZAR	542,037,415 ZAR
2021-07-25	1.37 ZAR 1.38 ZAR	1.34 ZAR 1.39 ZAR	1.36 ZAR	532,256,670 ZAR
2021-07-24	1.36 ZAR 1.37 ZAR	1.34 ZAR 1.39 ZAR	1.37 ZAR	527,712,837 ZAR
2021-07-23	1.36 ZAR 1.36 ZAR	1.32 ZAR 1.37 ZAR	1.34 ZAR	526,781,237 ZAR
2021-07-22	1.38 ZAR 1.36 ZAR	1.34 ZAR 1.39 ZAR	1.36 ZAR	524,960,895 ZAR
2021-07-21	1.27 ZAR 1.37 ZAR	1.25 ZAR 1.37 ZAR	1.33 ZAR	529,193,561 ZAR
2021-07-20	1.30 ZAR 1.27 ZAR	1.24 ZAR 1.30 ZAR	1.27 ZAR	491,709,027 ZAR
2021-07-19	1.34 ZAR 1.30 ZAR	1.29 ZAR 1.35 ZAR	1.32 ZAR	501,740,306 ZAR
2021-07-18	1.35 ZAR 1.34 ZAR	1.33 ZAR 1.41 ZAR	1.37 ZAR	518,265,134 ZAR
2021-07-17	1.33 ZAR 1.35 ZAR	1.32 ZAR 1.38 ZAR	1.35 ZAR	522,847,651 ZAR
2021-07-16	1.41 ZAR 1.33 ZAR	1.33 ZAR 1.42 ZAR	1.38 ZAR	515,007,519 ZAR
2021-07-15	1.44 ZAR 1.41 ZAR	1.40 ZAR 1.46 ZAR	1.43 ZAR	543,357,060 ZAR
2021-07-14	1.46 ZAR 1.44 ZAR	1.42 ZAR 1.46 ZAR	1.43 ZAR	555,957,107 ZAR