What is the AE / VEF price now?

Aeternity (AE) price is now 0.083999 VEF!

Exchanges Historical Data

Coinbene

Last Price

82,600.00 VEF

24h Volume

2,945,158,490,548 VEF

TOKOK

Last Price

82,517.00 VEF

24h Volume

2,654,164,223,458 VEF

OKEx

Last Price

94,500.00 VEF

24h Volume

729,719,252,703 VEF

BitMart

Last Price

82,482.00 VEF

24h Volume

398,674,146,013 VEF

CoinDCX

Last Price

82,800.00 VEF

24h Volume

253,835,147,462 VEF

Huobi

Last Price

82,600.00 VEF

24h Volume

250,816,397,492 VEF

Gate.io

Last Price

95,000.00 VEF

24h Volume

153,538,288,465 VEF

HitBTC

Last Price

81,314.00 VEF

24h Volume

11,720,639,883 VEF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-27	85,166.00 VEF 85,758.00 VEF	84,697.00 VEF 89,639.00 VEF	87,486.00 VEF	33,443,464,665,565 VEF
2021-09-26	99,317.00 VEF 85,190.00 VEF	77,240.00 VEF 99,327.00 VEF	87,995.00 VEF	33,217,468,667,825 VEF
2021-09-25	105,574.00 VEF 99,311.00 VEF	98,537.00 VEF 106,007.00 VEF	101,440.00 VEF	38,718,851,612,812 VEF
2021-09-24	119,067.00 VEF 105,345.00 VEF	99,188.00 VEF 119,069.00 VEF	109,352.00 VEF	41,065,775,589,342 VEF
2021-09-23	112,016.00 VEF 119,069.00 VEF	111,780.00 VEF 119,608.00 VEF	116,195.00 VEF	46,409,809,535,902 VEF
2021-09-22	104,401.00 VEF 112,010.00 VEF	103,762.00 VEF 112,024.00 VEF	108,432.00 VEF	43,652,741,563,473 VEF
2021-09-21	110,835.00 VEF 104,160.00 VEF	103,232.00 VEF 115,125.00 VEF	109,990.00 VEF	40,587,998,594,120 VEF
2021-09-20	131,227.00 VEF 110,856.00 VEF	109,979.00 VEF 131,237.00 VEF	119,601.00 VEF	43,191,656,568,083 VEF
2021-09-19	127,762.00 VEF 131,237.00 VEF	126,007.00 VEF 133,026.00 VEF	129,326.00 VEF	51,125,624,488,744 VEF
2021-09-18	125,018.00 VEF 127,681.00 VEF	124,146.00 VEF 128,343.00 VEF	126,393.00 VEF	49,733,643,502,664 VEF
2021-09-17	129,435.00 VEF 125,006.00 VEF	124,127.00 VEF 130,014.00 VEF	126,736.00 VEF	48,685,260,513,147 VEF
2021-09-16	129,852.00 VEF 129,458.00 VEF	125,394.00 VEF 131,064.00 VEF	128,290.00 VEF	50,412,716,495,873 VEF
2021-09-15	125,774.00 VEF 129,993.00 VEF	122,907.00 VEF 130,431.00 VEF	126,193.00 VEF	50,614,523,493,855 VEF
2021-09-14	122,518.00 VEF 125,472.00 VEF	121,758.00 VEF 125,830.00 VEF	123,632.00 VEF	48,847,751,511,523 VEF