Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
1.02 TRY
1.08 TRY
|
1.01 TRY
1.11 TRY
|
1.07 TRY | 410,059,348 TRY |
2021-03-02 |
1.03 TRY
1.02 TRY
|
0.989353 TRY
1.05 TRY
|
1.01 TRY | 384,855,589 TRY |
2021-03-01 |
0.971374 TRY
1.03 TRY
|
0.964839 TRY
1.05 TRY
|
1.00 TRY | 390,311,586 TRY |
2021-02-28 |
1.05 TRY
0.971217 TRY
|
0.917416 TRY
1.12 TRY
|
0.990725 TRY | 367,055,596 TRY |
2021-02-27 |
1.00 TRY
1.06 TRY
|
1.00 TRY
1.13 TRY
|
1.05 TRY | 398,829,705 TRY |
2021-02-26 |
1.11 TRY
1.00 TRY
|
0.999938 TRY
1.12 TRY
|
1.06 TRY | 379,411,318 TRY |
2021-02-25 |
1.19 TRY
1.12 TRY
|
1.10 TRY
1.22 TRY
|
1.16 TRY | 422,240,804 TRY |
2021-02-24 |
1.13 TRY
1.19 TRY
|
1.08 TRY
1.23 TRY
|
1.17 TRY | 448,999,929 TRY |
2021-02-23 |
1.33 TRY
1.12 TRY
|
0.990516 TRY
1.34 TRY
|
1.12 TRY | 424,272,811 TRY |
2021-02-22 |
1.51 TRY
1.34 TRY
|
1.21 TRY
1.52 TRY
|
1.38 TRY | 504,487,461 TRY |
2021-02-21 |
1.50 TRY
1.51 TRY
|
1.48 TRY
1.56 TRY
|
1.53 TRY | 571,307,419 TRY |
2021-02-20 |
1.52 TRY
1.50 TRY
|
1.47 TRY
1.64 TRY
|
1.54 TRY | 565,456,109 TRY |
2021-02-19 |
1.54 TRY
1.52 TRY
|
1.46 TRY
1.66 TRY
|
1.53 TRY | 574,308,756 TRY |
2021-02-18 |
1.54 TRY
1.54 TRY
|
1.50 TRY
1.61 TRY
|
1.54 TRY | 581,689,986 TRY |