Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
1.16 TRY
1.15 TRY
|
1.11 TRY
1.18 TRY
|
1.15 TRY | 460,456,977 TRY |
2022-05-26 |
1.21 TRY
1.16 TRY
|
1.12 TRY
1.22 TRY
|
1.18 TRY | 464,207,982 TRY |
2022-05-25 |
1.23 TRY
1.21 TRY
|
1.20 TRY
1.25 TRY
|
1.22 TRY | 486,331,900 TRY |
2022-05-24 |
1.22 TRY
1.23 TRY
|
1.21 TRY
1.25 TRY
|
1.23 TRY | 494,152,648 TRY |
2022-05-23 |
1.26 TRY
1.22 TRY
|
1.22 TRY
1.27 TRY
|
1.25 TRY | 487,849,540 TRY |
2022-05-22 |
1.27 TRY
1.26 TRY
|
1.25 TRY
1.34 TRY
|
1.28 TRY | 505,664,712 TRY |
2022-05-21 |
1.22 TRY
1.27 TRY
|
1.13 TRY
1.27 TRY
|
1.21 TRY | 507,275,894 TRY |
2022-05-20 |
1.19 TRY
1.22 TRY
|
1.18 TRY
1.25 TRY
|
1.21 TRY | 488,924,537 TRY |
2022-05-19 |
1.16 TRY
1.19 TRY
|
1.15 TRY
1.20 TRY
|
1.18 TRY | 477,563,043 TRY |
2022-05-18 |
1.24 TRY
1.16 TRY
|
1.14 TRY
1.25 TRY
|
1.20 TRY | 463,381,654 TRY |
2022-05-17 |
1.17 TRY
1.24 TRY
|
1.14 TRY
1.25 TRY
|
1.21 TRY | 497,409,203 TRY |
2022-05-16 |
1.21 TRY
1.17 TRY
|
1.15 TRY
1.24 TRY
|
1.19 TRY | 469,433,855 TRY |
2022-05-15 |
1.12 TRY
1.21 TRY
|
1.12 TRY
1.23 TRY
|
1.16 TRY | 485,631,877 TRY |
2022-05-14 |
1.21 TRY
1.12 TRY
|
1.09 TRY
1.21 TRY
|
1.15 TRY | 448,831,584 TRY |