Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
0.692434 SEK
0.709050 SEK
|
0.692385 SEK
0.715456 SEK
|
0.705480 SEK | 284,308,492 SEK |
2022-05-27 |
0.699769 SEK
0.692483 SEK
|
0.668913 SEK
0.711524 SEK
|
0.690546 SEK | 277,636,821 SEK |
2022-05-26 |
0.731476 SEK
0.698194 SEK
|
0.674840 SEK
0.733353 SEK
|
0.712385 SEK | 279,898,524 SEK |
2022-05-25 |
0.743476 SEK
0.731544 SEK
|
0.725285 SEK
0.755417 SEK
|
0.736679 SEK | 293,238,346 SEK |
2022-05-24 |
0.733979 SEK
0.743388 SEK
|
0.730488 SEK
0.751935 SEK
|
0.741617 SEK | 297,953,940 SEK |
2022-05-23 |
0.760864 SEK
0.733979 SEK
|
0.733979 SEK
0.764121 SEK
|
0.750762 SEK | 294,153,422 SEK |
2022-05-22 |
0.763349 SEK
0.760864 SEK
|
0.754058 SEK
0.807691 SEK
|
0.770517 SEK | 304,895,246 SEK |
2022-05-21 |
0.735564 SEK
0.763368 SEK
|
0.682703 SEK
0.766801 SEK
|
0.726801 SEK | 305,866,722 SEK |
2022-05-20 |
0.718810 SEK
0.735828 SEK
|
0.714038 SEK
0.754957 SEK
|
0.729979 SEK | 294,801,601 SEK |
2022-05-19 |
0.697607 SEK
0.718810 SEK
|
0.694106 SEK
0.725226 SEK
|
0.710341 SEK | 287,951,083 SEK |
2022-05-18 |
0.748825 SEK
0.697529 SEK
|
0.688502 SEK
0.751055 SEK
|
0.721158 SEK | 279,400,282 SEK |
2022-05-17 |
0.706781 SEK
0.748825 SEK
|
0.689246 SEK
0.751544 SEK
|
0.728170 SEK | 299,917,509 SEK |
2022-05-16 |
0.731241 SEK
0.706781 SEK
|
0.693666 SEK
0.747407 SEK
|
0.718233 SEK | 283,049,513 SEK |
2022-05-15 |
0.674096 SEK
0.731241 SEK
|
0.674096 SEK
0.740806 SEK
|
0.701695 SEK | 292,816,261 SEK |