Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-28 |
0.692434 SEK
0.709050 SEK
|
0.692385 SEK
0.715456 SEK
|
0.705480 SEK | 284,308,492 SEK |
| 2022-05-27 |
0.699769 SEK
0.692483 SEK
|
0.668913 SEK
0.711524 SEK
|
0.690546 SEK | 277,636,821 SEK |
| 2022-05-26 |
0.731476 SEK
0.698194 SEK
|
0.674840 SEK
0.733353 SEK
|
0.712385 SEK | 279,898,524 SEK |
| 2022-05-25 |
0.743476 SEK
0.731544 SEK
|
0.725285 SEK
0.755417 SEK
|
0.736679 SEK | 293,238,346 SEK |
| 2022-05-24 |
0.733979 SEK
0.743388 SEK
|
0.730488 SEK
0.751935 SEK
|
0.741617 SEK | 297,953,940 SEK |
| 2022-05-23 |
0.760864 SEK
0.733979 SEK
|
0.733979 SEK
0.764121 SEK
|
0.750762 SEK | 294,153,422 SEK |
| 2022-05-22 |
0.763349 SEK
0.760864 SEK
|
0.754058 SEK
0.807691 SEK
|
0.770517 SEK | 304,895,246 SEK |
| 2022-05-21 |
0.735564 SEK
0.763368 SEK
|
0.682703 SEK
0.766801 SEK
|
0.726801 SEK | 305,866,722 SEK |
| 2022-05-20 |
0.718810 SEK
0.735828 SEK
|
0.714038 SEK
0.754957 SEK
|
0.729979 SEK | 294,801,601 SEK |
| 2022-05-19 |
0.697607 SEK
0.718810 SEK
|
0.694106 SEK
0.725226 SEK
|
0.710341 SEK | 287,951,083 SEK |
| 2022-05-18 |
0.748825 SEK
0.697529 SEK
|
0.688502 SEK
0.751055 SEK
|
0.721158 SEK | 279,400,282 SEK |
| 2022-05-17 |
0.706781 SEK
0.748825 SEK
|
0.689246 SEK
0.751544 SEK
|
0.728170 SEK | 299,917,509 SEK |
| 2022-05-16 |
0.731241 SEK
0.706781 SEK
|
0.693666 SEK
0.747407 SEK
|
0.718233 SEK | 283,049,513 SEK |
| 2022-05-15 |
0.674096 SEK
0.731241 SEK
|
0.674096 SEK
0.740806 SEK
|
0.701695 SEK | 292,816,261 SEK |
Aeternity Price (AE) to Swedish Krona (SEK) Now
AE / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.48%
24h
1.35%
7d
-6.63%
14d
2.52%
30d
-29.60%
1y
-57.80%
1.35% Change
0.719485 SEK
Market Cap: 288,502,460 SEK
AE / SEK Price Converter
We analyze 5 exchanges to compute the most accurate AE / SEK price. Check our F.A.Q.
AE / SEK Today Stats
What is the AE to SEK price now?
1 AE is 0.719485 SEK
-
24h Volume738,725 SEK
-
24H Low0.698644 SEK
-
24H High0.719935 SEK
-
Circulating Supply400,984,538 AE
-
Total Supply536,306,702 AE
-
Last Update2022-05-29 08:26:06 UTC
With a trading volume of 738,725 SEK. AE price has a change of 1.35% in the last 24h.
Advertisement
Aeternity Useful Resources
Website
aeternity.com
Explorer
explorer.aepps.com
aeknow.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
