What is the AE / SEK price now?

Aeternity (AE) price is now 0.397856 SEK!

Exchanges Historical Data

Binance

Last Price

2.91 SEK

24h Volume

7,741 SEK

CoinDCX

Last Price

3.41 SEK

24h Volume

180,414,119 SEK

Huobi

Last Price

3.42 SEK

24h Volume

161,540,172 SEK

Last Price

3.16 SEK

24h Volume

95,257,263 SEK

BKEX

Last Price

3.40 SEK

24h Volume

69,650,321 SEK

Gate.io

Last Price

3.32 SEK

24h Volume

55,852,576 SEK

TOKOK

Last Price

3.43 SEK

24h Volume

34,732,619 SEK

OKEx

Last Price

3.27 SEK

24h Volume

21,139,027 SEK

Coinbene

Last Price

3.42 SEK

24h Volume

18,984,317 SEK

Last Price

3.43 SEK

24h Volume

16,373,532 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-17	3.76 SEK 3.75 SEK	3.58 SEK 4.42 SEK	3.89 SEK	1,430,122,400 SEK
2021-04-16	3.13 SEK 3.75 SEK	2.87 SEK 3.93 SEK	3.22 SEK	1,429,432,320 SEK
2021-04-15	2.67 SEK 3.13 SEK	2.67 SEK 3.33 SEK	3.02 SEK	1,192,334,448 SEK
2021-04-14	2.29 SEK 2.69 SEK	2.29 SEK 2.82 SEK	2.58 SEK	1,023,167,645 SEK
2021-04-13	2.22 SEK 2.29 SEK	2.21 SEK 2.35 SEK	2.28 SEK	872,709,783 SEK
2021-04-12	2.19 SEK 2.22 SEK	2.16 SEK 2.25 SEK	2.19 SEK	844,178,303 SEK
2021-04-11	2.19 SEK 2.19 SEK	2.14 SEK 2.25 SEK	2.19 SEK	832,684,948 SEK
2021-04-10	2.27 SEK 2.19 SEK	2.18 SEK 2.29 SEK	2.24 SEK	834,993,803 SEK
2021-04-09	2.28 SEK 2.28 SEK	2.23 SEK 2.42 SEK	2.30 SEK	866,000,295 SEK
2021-04-08	2.12 SEK 2.28 SEK	2.07 SEK 2.34 SEK	2.20 SEK	867,159,284 SEK
2021-04-07	2.28 SEK 2.13 SEK	1.87 SEK 2.37 SEK	2.15 SEK	809,256,976 SEK
2021-04-06	2.08 SEK 2.27 SEK	2.03 SEK 2.36 SEK	2.20 SEK	863,220,125 SEK
2021-04-05	1.83 SEK 2.08 SEK	1.81 SEK 2.18 SEK	2.00 SEK	791,179,560 SEK
2021-04-04	1.75 SEK 1.83 SEK	1.74 SEK 1.84 SEK	1.80 SEK	694,455,430 SEK