AE / SEK Price Converter
We analyze 5 exchanges to compute the most accurate AE / SEK price. Check our F.A.Q.
Last Price
0.706116 SEK
24h Volume
483,613 SEK
Last Price
0.705529 SEK
24h Volume
178,911 SEK
Last Price
0.882156 SEK
24h Volume
39,119 SEK
Last Price
0.793158 SEK
24h Volume
35,680 SEK
Last Price
0.700131 SEK
24h Volume
1,402 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.692434 SEK
0.709050 SEK
0.692385 SEK
0.715456 SEK
0.705480 SEK 284,308,492 SEK
2022-05-27
0.699769 SEK
0.692483 SEK
0.668913 SEK
0.711524 SEK
0.690546 SEK 277,636,821 SEK
2022-05-26
0.731476 SEK
0.698194 SEK
0.674840 SEK
0.733353 SEK
0.712385 SEK 279,898,524 SEK
2022-05-25
0.743476 SEK
0.731544 SEK
0.725285 SEK
0.755417 SEK
0.736679 SEK 293,238,346 SEK
2022-05-24
0.733979 SEK
0.743388 SEK
0.730488 SEK
0.751935 SEK
0.741617 SEK 297,953,940 SEK
2022-05-23
0.760864 SEK
0.733979 SEK
0.733979 SEK
0.764121 SEK
0.750762 SEK 294,153,422 SEK
2022-05-22
0.763349 SEK
0.760864 SEK
0.754058 SEK
0.807691 SEK
0.770517 SEK 304,895,246 SEK
2022-05-21
0.735564 SEK
0.763368 SEK
0.682703 SEK
0.766801 SEK
0.726801 SEK 305,866,722 SEK
2022-05-20
0.718810 SEK
0.735828 SEK
0.714038 SEK
0.754957 SEK
0.729979 SEK 294,801,601 SEK
2022-05-19
0.697607 SEK
0.718810 SEK
0.694106 SEK
0.725226 SEK
0.710341 SEK 287,951,083 SEK
2022-05-18
0.748825 SEK
0.697529 SEK
0.688502 SEK
0.751055 SEK
0.721158 SEK 279,400,282 SEK
2022-05-17
0.706781 SEK
0.748825 SEK
0.689246 SEK
0.751544 SEK
0.728170 SEK 299,917,509 SEK
2022-05-16
0.731241 SEK
0.706781 SEK
0.693666 SEK
0.747407 SEK
0.718233 SEK 283,049,513 SEK
2022-05-15
0.674096 SEK
0.731241 SEK
0.674096 SEK
0.740806 SEK
0.701695 SEK 292,816,261 SEK