What is the AE / SEK price now?

Aeternity (AE) price is now 0.092334 SEK!

Exchanges Historical Data

TOKOK

Last Price

0.781848 SEK

24h Volume

22,523,574 SEK

OKEx

Last Price

0.872476 SEK

24h Volume

9,973,415 SEK

BKEX

Last Price

0.787314 SEK

24h Volume

4,174,706 SEK

BitMart

Last Price

0.784768 SEK

24h Volume

3,813,656 SEK

Mxc

Last Price

0.759767 SEK

24h Volume

1,120,355 SEK

Coinbene

Last Price

0.785576 SEK

24h Volume

1,011,418 SEK

Huobi

Last Price

0.784707 SEK

24h Volume

949,044 SEK

CoinDCX

Last Price

0.785576 SEK

24h Volume

943,350 SEK

Gate.io

Last Price

0.801218 SEK

24h Volume

871,919 SEK

HitBTC

Last Price

0.539267 SEK

24h Volume

29,830 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	0.798081 SEK 0.798915 SEK	0.784029 SEK 0.811133 SEK	0.801409 SEK	308,809,734 SEK
2021-07-23	0.794701 SEK 0.797620 SEK	0.771307 SEK 0.801739 SEK	0.785098 SEK	308,264,576 SEK
2021-07-22	0.806832 SEK 0.794979 SEK	0.782291 SEK 0.812107 SEK	0.794483 SEK	307,199,338 SEK
2021-07-21	0.744290 SEK 0.801505 SEK	0.734183 SEK 0.803321 SEK	0.779458 SEK	309,676,232 SEK
2021-07-20	0.759098 SEK 0.744829 SEK	0.725910 SEK 0.763477 SEK	0.745550 SEK	287,740,838 SEK
2021-07-19	0.785089 SEK 0.760132 SEK	0.755161 SEK 0.790208 SEK	0.774748 SEK	293,610,994 SEK
2021-07-18	0.792632 SEK 0.785281 SEK	0.780544 SEK 0.824307 SEK	0.801461 SEK	303,281,078 SEK
2021-07-17	0.780188 SEK 0.792337 SEK	0.770308 SEK 0.808683 SEK	0.787297 SEK	305,962,699 SEK
2021-07-16	0.824090 SEK 0.780571 SEK	0.780049 SEK 0.830738 SEK	0.810386 SEK	301,374,770 SEK
2021-07-15	0.843669 SEK 0.823656 SEK	0.820918 SEK 0.853262 SEK	0.834118 SEK	317,964,502 SEK
2021-07-14	0.851898 SEK 0.842878 SEK	0.828096 SEK 0.853341 SEK	0.838064 SEK	325,337,862 SEK
2021-07-13	0.862439 SEK 0.851994 SEK	0.845502 SEK 0.865281 SEK	0.853862 SEK	328,809,083 SEK
2021-07-12	0.869130 SEK 0.862700 SEK	0.850030 SEK 0.883017 SEK	0.867740 SEK	332,893,287 SEK
2021-07-11	0.875839 SEK 0.869104 SEK	0.863829 SEK 0.879254 SEK	0.871511 SEK	335,314,191 SEK