Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.285075 SAR
0.280500 SAR
|
0.278100 SAR
0.289654 SAR
|
0.282469 SAR | 112,438,016 SAR |
2022-05-24 |
0.281434 SAR
0.285041 SAR
|
0.280095 SAR
0.288319 SAR
|
0.284363 SAR | 114,246,143 SAR |
2022-05-23 |
0.291743 SAR
0.281434 SAR
|
0.281434 SAR
0.292991 SAR
|
0.287869 SAR | 112,788,889 SAR |
2022-05-22 |
0.292695 SAR
0.291743 SAR
|
0.289133 SAR
0.309698 SAR
|
0.295444 SAR | 116,907,686 SAR |
2022-05-21 |
0.282041 SAR
0.292703 SAR
|
0.261773 SAR
0.294019 SAR
|
0.278681 SAR | 117,280,185 SAR |
2022-05-20 |
0.275618 SAR
0.282143 SAR
|
0.273788 SAR
0.289478 SAR
|
0.279900 SAR | 113,037,424 SAR |
2022-05-19 |
0.267488 SAR
0.275618 SAR
|
0.266145 SAR
0.278078 SAR
|
0.272370 SAR | 110,410,691 SAR |
2022-05-18 |
0.287126 SAR
0.267458 SAR
|
0.263996 SAR
0.287981 SAR
|
0.276518 SAR | 107,132,010 SAR |
2022-05-17 |
0.271005 SAR
0.287126 SAR
|
0.264281 SAR
0.288169 SAR
|
0.279206 SAR | 114,999,045 SAR |
2022-05-16 |
0.280384 SAR
0.271005 SAR
|
0.265976 SAR
0.286583 SAR
|
0.275396 SAR | 108,531,255 SAR |
2022-05-15 |
0.258473 SAR
0.280384 SAR
|
0.258473 SAR
0.284051 SAR
|
0.269055 SAR | 112,276,174 SAR |
2022-05-14 |
0.279023 SAR
0.259163 SAR
|
0.252090 SAR
0.280399 SAR
|
0.265631 SAR | 103,768,091 SAR |
2022-05-13 |
0.241556 SAR
0.279034 SAR
|
0.236400 SAR
0.284239 SAR
|
0.268564 SAR | 111,712,770 SAR |
2022-05-12 |
0.307976 SAR
0.242239 SAR
|
0.238999 SAR
0.312161 SAR
|
0.266933 SAR | 96,972,105 SAR |