What is the AE / SAR price now?

Aeternity (AE) price is now 0.092580 SAR!

Exchanges Historical Data

TOKOK

Last Price

0.340841 SAR

24h Volume

9,450,176 SAR

OKEx

Last Price

0.372750 SAR

24h Volume

4,323,967 SAR

BKEX

Last Price

0.340125 SAR

24h Volume

2,019,948 SAR

BitMart

Last Price

0.341734 SAR

24h Volume

1,484,912 SAR

Mxc

Last Price

0.326288 SAR

24h Volume

465,942 SAR

Coinbene

Last Price

0.339375 SAR

24h Volume

449,696 SAR

Gate.io

Last Price

0.350250 SAR

24h Volume

348,508 SAR

Huobi

Last Price

0.339000 SAR

24h Volume

347,892 SAR

CoinDCX

Last Price

0.339000 SAR

24h Volume

344,473 SAR

HitBTC

Last Price

0.227284 SAR

24h Volume

87,831 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	0.342938 SAR 0.344198 SAR	0.332843 SAR 0.345975 SAR	0.338794 SAR	133,025,565 SAR
2021-07-22	0.348173 SAR 0.343058 SAR	0.337583 SAR 0.350449 SAR	0.342844 SAR	132,565,883 SAR
2021-07-21	0.321184 SAR 0.345874 SAR	0.316823 SAR 0.346658 SAR	0.336360 SAR	133,634,738 SAR
2021-07-20	0.327574 SAR 0.321416 SAR	0.313253 SAR 0.329464 SAR	0.321728 SAR	124,168,946 SAR
2021-07-19	0.338790 SAR 0.328020 SAR	0.325875 SAR 0.340999 SAR	0.334328 SAR	126,702,098 SAR
2021-07-18	0.342045 SAR 0.338873 SAR	0.336829 SAR 0.355714 SAR	0.345855 SAR	130,875,034 SAR
2021-07-17	0.336675 SAR 0.341918 SAR	0.332411 SAR 0.348971 SAR	0.339743 SAR	132,032,235 SAR
2021-07-16	0.355620 SAR 0.336840 SAR	0.336615 SAR 0.358489 SAR	0.349706 SAR	130,052,404 SAR
2021-07-15	0.364069 SAR 0.355433 SAR	0.354251 SAR 0.368209 SAR	0.359948 SAR	137,211,379 SAR
2021-07-14	0.367620 SAR 0.363728 SAR	0.357349 SAR 0.368243 SAR	0.361650 SAR	140,393,209 SAR
2021-07-13	0.372169 SAR 0.367661 SAR	0.364860 SAR 0.373395 SAR	0.368468 SAR	141,891,146 SAR
2021-07-12	0.375056 SAR 0.372281 SAR	0.366814 SAR 0.381049 SAR	0.374456 SAR	143,653,605 SAR
2021-07-11	0.377951 SAR 0.375045 SAR	0.372769 SAR 0.379425 SAR	0.376084 SAR	144,698,299 SAR
2021-07-10	0.384990 SAR 0.377839 SAR	0.373339 SAR 0.387431 SAR	0.380003 SAR	145,755,660 SAR