AE / RUB Price Converter
We analyze 5 exchanges to compute the most accurate AE / RUB price. Check our F.A.Q.
Last Price
8.30 RUB
24h Volume
50,434,327 RUB
Last Price
6.47 RUB
24h Volume
11,495,943 RUB
Last Price
7.75 RUB
24h Volume
2,154,106 RUB
Last Price
7.68 RUB
24h Volume
2,060,615 RUB
Last Price
6.57 RUB
24h Volume
53 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
7.67 RUB
8.43 RUB
7.07 RUB
8.64 RUB
8.10 RUB 3,333,563,176 RUB
2022-01-22
8.91 RUB
7.65 RUB
6.80 RUB
8.92 RUB
7.97 RUB 3,025,263,285 RUB
2022-01-21
9.25 RUB
8.91 RUB
7.90 RUB
9.25 RUB
8.91 RUB 3,523,385,498 RUB
2022-01-20
9.31 RUB
9.25 RUB
8.28 RUB
9.65 RUB
9.33 RUB 3,658,103,403 RUB
2022-01-19
9.76 RUB
9.31 RUB
8.19 RUB
9.87 RUB
9.27 RUB 3,681,666,631 RUB
2022-01-18
9.51 RUB
9.77 RUB
8.22 RUB
10.21 RUB
9.38 RUB 3,861,490,680 RUB
2022-01-17
9.88 RUB
9.50 RUB
8.52 RUB
10.00 RUB
9.75 RUB 3,756,536,629 RUB
2022-01-16
10.20 RUB
9.87 RUB
8.59 RUB
10.34 RUB
10.08 RUB 3,902,074,885 RUB
2022-01-15
10.52 RUB
10.21 RUB
9.02 RUB
10.57 RUB
10.21 RUB 4,035,820,658 RUB
2022-01-14
10.50 RUB
10.53 RUB
9.13 RUB
10.76 RUB
10.35 RUB 4,161,708,072 RUB
2022-01-13
10.82 RUB
10.50 RUB
9.40 RUB
11.07 RUB
10.68 RUB 4,150,462,751 RUB
2022-01-12
10.34 RUB
10.81 RUB
9.31 RUB
11.03 RUB
10.47 RUB 4,270,655,970 RUB
2022-01-11
10.02 RUB
10.35 RUB
9.81 RUB
10.36 RUB
10.16 RUB 4,088,005,934 RUB
2022-01-10
10.32 RUB
10.01 RUB
8.29 RUB
10.32 RUB
9.89 RUB 3,953,751,768 RUB