AE / RUB Price Converter
We analyze 17 exchanges to compute the most accurate AE / RUB price. Check our F.A.Q.
Last Price
25.71 RUB
24h Volume
68,414 RUB
Last Price
10.44 RUB
24h Volume
270,262,882 RUB
Last Price
10.44 RUB
24h Volume
84,254,165 RUB
Last Price
10.44 RUB
24h Volume
84,212,757 RUB
Last Price
10.08 RUB
24h Volume
70,663,082 RUB
Last Price
10.14 RUB
24h Volume
53,989,252 RUB
Last Price
10.49 RUB
24h Volume
50,953,676 RUB
Last Price
10.23 RUB
24h Volume
44,981,022 RUB
Last Price
10.44 RUB
24h Volume
44,945,985 RUB
Last Price
10.43 RUB
24h Volume
42,916,945 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
10.18 RUB
10.84 RUB
10.10 RUB
11.13 RUB
10.69 RUB 4,100,043,801 RUB
2021-03-02
10.33 RUB
10.18 RUB
9.89 RUB
10.47 RUB
10.15 RUB 3,848,039,994 RUB
2021-03-01
9.71 RUB
10.32 RUB
9.65 RUB
10.55 RUB
10.03 RUB 3,902,592,659 RUB
2021-02-28
10.55 RUB
9.71 RUB
9.17 RUB
11.20 RUB
9.91 RUB 3,670,063,928 RUB
2021-02-27
10.04 RUB
10.55 RUB
10.03 RUB
11.25 RUB
10.47 RUB 3,987,762,430 RUB
2021-02-26
11.14 RUB
10.04 RUB
10.00 RUB
11.18 RUB
10.58 RUB 3,793,604,585 RUB
2021-02-25
11.88 RUB
11.18 RUB
11.03 RUB
12.22 RUB
11.65 RUB 4,221,842,036 RUB
2021-02-24
11.26 RUB
11.89 RUB
10.79 RUB
12.33 RUB
11.72 RUB 4,489,397,410 RUB
2021-02-23
13.34 RUB
11.23 RUB
9.90 RUB
13.36 RUB
11.23 RUB 4,242,159,382 RUB
2021-02-22
15.13 RUB
13.36 RUB
12.08 RUB
15.16 RUB
13.81 RUB 5,044,198,352 RUB
2021-02-21
14.97 RUB
15.13 RUB
14.81 RUB
15.59 RUB
15.27 RUB 5,712,308,367 RUB
2021-02-20
15.21 RUB
14.98 RUB
14.74 RUB
16.36 RUB
15.42 RUB 5,653,803,104 RUB
2021-02-19
15.42 RUB
15.22 RUB
14.64 RUB
16.60 RUB
15.33 RUB 5,742,317,714 RUB
2021-02-18
15.42 RUB
15.42 RUB
14.97 RUB
16.11 RUB
15.42 RUB 5,816,120,118 RUB