AE / RON Price Converter
We analyze 17 exchanges to compute the most accurate AE / RON price. Check our F.A.Q.
Last Price
1.39 RON
24h Volume
3,705 RON
Last Price
0.551888 RON
24h Volume
13,373,493 RON
Last Price
0.552268 RON
24h Volume
6,880,259 RON
Last Price
0.551864 RON
24h Volume
6,687,125 RON
Last Price
0.545400 RON
24h Volume
3,836,118 RON
Last Price
0.532464 RON
24h Volume
3,715,297 RON
Last Price
0.552672 RON
24h Volume
3,689,480 RON
Last Price
0.536455 RON
24h Volume
3,582,883 RON
Last Price
0.550248 RON
24h Volume
3,089,466 RON
Last Price
0.553924 RON
24h Volume
2,590,984 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
0.543586 RON
0.571591 RON
0.543004 RON
0.609596 RON
0.567067 RON 215,988,205 RON
2021-02-26
0.603620 RON
0.543857 RON
0.541522 RON
0.605354 RON
0.573191 RON 205,472,081 RON
2021-02-25
0.643455 RON
0.605354 RON
0.597221 RON
0.662128 RON
0.630907 RON 228,666,602 RON
2021-02-24
0.609907 RON
0.643814 RON
0.584257 RON
0.667897 RON
0.634535 RON 243,158,138 RON
2021-02-23
0.722409 RON
0.608468 RON
0.536419 RON
0.723629 RON
0.608198 RON 229,767,045 RON
2021-02-22
0.819332 RON
0.723629 RON
0.654448 RON
0.821320 RON
0.747889 RON 273,207,687 RON
2021-02-21
0.810561 RON
0.819611 RON
0.802421 RON
0.844461 RON
0.826839 RON 309,394,367 RON
2021-02-20
0.823873 RON
0.811353 RON
0.798441 RON
0.886360 RON
0.835201 RON 306,225,560 RON
2021-02-19
0.835428 RON
0.824204 RON
0.792826 RON
0.899045 RON
0.830167 RON 311,019,756 RON
2021-02-18
0.835153 RON
0.834931 RON
0.811070 RON
0.872329 RON
0.835048 RON 315,017,097 RON
2021-02-17
0.818419 RON
0.835116 RON
0.725616 RON
0.903477 RON
0.805568 RON 315,034,679 RON
2021-02-16
0.863231 RON
0.815337 RON
0.775914 RON
0.948127 RON
0.869998 RON 307,518,364 RON
2021-02-15
0.992979 RON
0.863178 RON
0.807907 RON
1.04 RON
0.940427 RON 325,492,134 RON
2021-02-14
1.09 RON
0.994062 RON
0.952281 RON
1.17 RON
1.07 RON 374,796,945 RON