AE / RON Price Converter
We analyze 8 exchanges to compute the most accurate AE / RON price. Check our F.A.Q.
Last Price
0.531720 RON
24h Volume
13,564,858 RON
Last Price
0.530087 RON
24h Volume
9,454,519 RON
Last Price
0.590378 RON
24h Volume
3,710,209 RON
Last Price
0.532125 RON
24h Volume
2,320,720 RON
Last Price
0.530876 RON
24h Volume
948,455 RON
Last Price
0.531298 RON
24h Volume
943,330 RON
Last Price
0.562104 RON
24h Volume
638,861 RON
Last Price
0.460883 RON
24h Volume
110,488 RON
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
0.546216 RON
0.527525 RON
0.523816 RON
0.548659 RON
0.534826 RON 205,451,801 RON
2021-09-16
0.547975 RON
0.546313 RON
0.529163 RON
0.553090 RON
0.541384 RON 212,741,666 RON
2021-09-15
0.530766 RON
0.548570 RON
0.518668 RON
0.550419 RON
0.532534 RON 213,593,291 RON
2021-09-14
0.517026 RON
0.529492 RON
0.513819 RON
0.531003 RON
0.521727 RON 206,137,513 RON
2021-09-13
0.537354 RON
0.517224 RON
0.500040 RON
0.537797 RON
0.514515 RON 201,335,103 RON
2021-09-12
0.531323 RON
0.537797 RON
0.522803 RON
0.543194 RON
0.531961 RON 209,315,363 RON
2021-09-11
0.525909 RON
0.531446 RON
0.525470 RON
0.544667 RON
0.537463 RON 206,814,406 RON
2021-09-10
0.549723 RON
0.525669 RON
0.522267 RON
0.565889 RON
0.544123 RON 204,537,568 RON
2021-09-09
0.563252 RON
0.549347 RON
0.536455 RON
0.572359 RON
0.556715 RON 213,724,613 RON
2021-09-08
0.540194 RON
0.563653 RON
0.494913 RON
0.569316 RON
0.541865 RON 219,263,406 RON
2021-09-07
0.645647 RON
0.540126 RON
0.513941 RON
0.648627 RON
0.585293 RON 210,081,728 RON
2021-09-06
0.619104 RON
0.645668 RON
0.615512 RON
0.658409 RON
0.639756 RON 251,098,318 RON
2021-09-05
0.584221 RON
0.619488 RON
0.581153 RON
0.622847 RON
0.601599 RON 240,883,175 RON
2021-09-04
0.568793 RON
0.583065 RON
0.564438 RON
0.590994 RON
0.575093 RON 226,691,112 RON