AE / RON Price Converter
We analyze 5 exchanges to compute the most accurate AE / RON price. Check our F.A.Q.
Last Price
0.529304 RON
24h Volume
2,107,094 RON
Last Price
0.441668 RON
24h Volume
1,007,168 RON
Last Price
0.525816 RON
24h Volume
120,427 RON
Last Price
0.523200 RON
24h Volume
117,918 RON
Last Price
0.437334 RON
24h Volume
70,812 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.517140 RON
0.513813 RON
0.460024 RON
0.536254 RON
0.518487 RON 203,227,967 RON
2022-01-19
0.542149 RON
0.517183 RON
0.455276 RON
0.548083 RON
0.515269 RON 204,537,035 RON
2022-01-18
0.528515 RON
0.542510 RON
0.456924 RON
0.567236 RON
0.521338 RON 214,527,260 RON
2022-01-17
0.548680 RON
0.527913 RON
0.473247 RON
0.555743 RON
0.541813 RON 208,696,479 RON
2022-01-16
0.566857 RON
0.548366 RON
0.477189 RON
0.574500 RON
0.559815 RON 216,781,938 RON
2022-01-15
0.584467 RON
0.567197 RON
0.501034 RON
0.587187 RON
0.567397 RON 224,212,259 RON
2022-01-14
0.583460 RON
0.584955 RON
0.507072 RON
0.597603 RON
0.574897 RON 231,206,004 RON
2022-01-13
0.601218 RON
0.583446 RON
0.522188 RON
0.615126 RON
0.593086 RON 230,581,264 RON
2022-01-12
0.574447 RON
0.600411 RON
0.517092 RON
0.612933 RON
0.581877 RON 237,258,665 RON
2022-01-11
0.556750 RON
0.574801 RON
0.545096 RON
0.575520 RON
0.564428 RON 227,111,441 RON
2022-01-10
0.573309 RON
0.555992 RON
0.460577 RON
0.573440 RON
0.549295 RON 219,652,876 RON
2022-01-09
0.579522 RON
0.573362 RON
0.503440 RON
0.589215 RON
0.570659 RON 226,488,746 RON
2022-01-08
0.590540 RON
0.579435 RON
0.529287 RON
0.626811 RON
0.593095 RON 228,861,096 RON
2022-01-07
0.624042 RON
0.590379 RON
0.532897 RON
0.625237 RON
0.599090 RON 233,156,223 RON