Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
14.32 PKR
14.17 PKR
|
13.69 PKR
14.56 PKR
|
14.13 PKR | 5,680,483,422 PKR |
2022-05-26 |
14.97 PKR
14.29 PKR
|
13.81 PKR
15.00 PKR
|
14.58 PKR | 5,726,758,148 PKR |
2022-05-25 |
15.21 PKR
14.97 PKR
|
14.84 PKR
15.46 PKR
|
15.07 PKR | 5,999,692,547 PKR |
2022-05-24 |
15.02 PKR
15.21 PKR
|
14.95 PKR
15.38 PKR
|
15.17 PKR | 6,096,174,164 PKR |
2022-05-23 |
15.57 PKR
15.02 PKR
|
15.02 PKR
15.63 PKR
|
15.36 PKR | 6,018,415,104 PKR |
2022-05-22 |
15.62 PKR
15.57 PKR
|
15.43 PKR
16.53 PKR
|
15.76 PKR | 6,238,194,138 PKR |
2022-05-21 |
15.05 PKR
15.62 PKR
|
13.97 PKR
15.69 PKR
|
14.87 PKR | 6,258,070,672 PKR |
2022-05-20 |
14.71 PKR
15.06 PKR
|
14.61 PKR
15.45 PKR
|
14.94 PKR | 6,031,676,931 PKR |
2022-05-19 |
14.27 PKR
14.71 PKR
|
14.20 PKR
14.84 PKR
|
14.53 PKR | 5,891,514,485 PKR |
2022-05-18 |
15.32 PKR
14.27 PKR
|
14.09 PKR
15.37 PKR
|
14.75 PKR | 5,716,564,054 PKR |
2022-05-17 |
14.46 PKR
15.32 PKR
|
14.10 PKR
15.38 PKR
|
14.90 PKR | 6,136,349,041 PKR |
2022-05-16 |
14.96 PKR
14.46 PKR
|
14.19 PKR
15.29 PKR
|
14.70 PKR | 5,791,227,767 PKR |
2022-05-15 |
13.79 PKR
14.96 PKR
|
13.79 PKR
15.16 PKR
|
14.36 PKR | 5,991,056,631 PKR |
2022-05-14 |
14.89 PKR
13.83 PKR
|
13.45 PKR
14.96 PKR
|
14.17 PKR | 5,537,065,349 PKR |