Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1.19 NOK
1.18 NOK
|
1.12 NOK
1.19 NOK
|
1.15 NOK | 444,550,315 NOK |
2021-03-04 |
1.24 NOK
1.19 NOK
|
1.17 NOK
1.25 NOK
|
1.20 NOK | 450,059,828 NOK |
2021-03-03 |
1.17 NOK
1.24 NOK
|
1.16 NOK
1.27 NOK
|
1.22 NOK | 469,424,508 NOK |
2021-03-02 |
1.18 NOK
1.17 NOK
|
1.13 NOK
1.20 NOK
|
1.16 NOK | 440,571,947 NOK |
2021-03-01 |
1.11 NOK
1.18 NOK
|
1.10 NOK
1.21 NOK
|
1.15 NOK | 446,817,822 NOK |
2021-02-28 |
1.21 NOK
1.11 NOK
|
1.05 NOK
1.28 NOK
|
1.13 NOK | 420,195,012 NOK |
2021-02-27 |
1.15 NOK
1.21 NOK
|
1.15 NOK
1.29 NOK
|
1.20 NOK | 456,569,127 NOK |
2021-02-26 |
1.28 NOK
1.15 NOK
|
1.14 NOK
1.28 NOK
|
1.21 NOK | 434,339,498 NOK |
2021-02-25 |
1.36 NOK
1.28 NOK
|
1.26 NOK
1.40 NOK
|
1.33 NOK | 483,369,500 NOK |
2021-02-24 |
1.29 NOK
1.36 NOK
|
1.24 NOK
1.41 NOK
|
1.34 NOK | 514,002,599 NOK |
2021-02-23 |
1.53 NOK
1.29 NOK
|
1.13 NOK
1.53 NOK
|
1.29 NOK | 485,695,685 NOK |
2021-02-22 |
1.73 NOK
1.53 NOK
|
1.38 NOK
1.74 NOK
|
1.58 NOK | 577,523,179 NOK |
2021-02-21 |
1.71 NOK
1.73 NOK
|
1.70 NOK
1.79 NOK
|
1.75 NOK | 654,016,805 NOK |
2021-02-20 |
1.74 NOK
1.72 NOK
|
1.69 NOK
1.87 NOK
|
1.77 NOK | 647,318,387 NOK |