What is the AE / NOK price now?

Aeternity (AE) price is now 0.099711 NOK!

Last Price

0.846314 NOK

24h Volume

41,367,541 NOK

Last Price

0.839482 NOK

24h Volume

16,101,684 NOK

Last Price

0.922320 NOK

24h Volume

7,385,772 NOK

Last Price

0.839482 NOK

24h Volume

4,705,158 NOK

Last Price

0.836066 NOK

24h Volume

4,457,374 NOK

Last Price

0.828440 NOK

24h Volume

4,365,103 NOK

Last Price

0.896700 NOK

24h Volume

2,387,534 NOK

Last Price

0.878749 NOK

24h Volume

212,009 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-24	1.02 NOK 0.899646 NOK	0.847066 NOK 1.02 NOK	0.933866 NOK	350,701,727 NOK
2021-09-23	0.956617 NOK 1.02 NOK	0.954601 NOK 1.02 NOK	0.992305 NOK	396,339,777 NOK
2021-09-22	0.891585 NOK 0.956565 NOK	0.886127 NOK 0.956685 NOK	0.926009 NOK	372,794,417 NOK
2021-09-21	0.946531 NOK 0.889526 NOK	0.881601 NOK 0.983168 NOK	0.939315 NOK	346,621,511 NOK
2021-09-20	1.12 NOK 0.946710 NOK	0.939221 NOK 1.12 NOK	1.02 NOK	368,856,751 NOK
2021-09-19	1.09 NOK 1.12 NOK	1.08 NOK 1.14 NOK	1.10 NOK	436,612,838 NOK
2021-09-18	1.07 NOK 1.09 NOK	1.06 NOK 1.10 NOK	1.08 NOK	424,725,320 NOK
2021-09-17	1.11 NOK 1.07 NOK	1.06 NOK 1.11 NOK	1.08 NOK	415,772,129 NOK
2021-09-16	1.11 NOK 1.11 NOK	1.07 NOK 1.12 NOK	1.10 NOK	430,524,603 NOK
2021-09-15	1.07 NOK 1.11 NOK	1.05 NOK 1.11 NOK	1.08 NOK	432,248,035 NOK
2021-09-14	1.05 NOK 1.07 NOK	1.04 NOK 1.07 NOK	1.06 NOK	417,159,802 NOK
2021-09-13	1.09 NOK 1.05 NOK	1.01 NOK 1.09 NOK	1.04 NOK	407,441,180 NOK
2021-09-12	1.08 NOK 1.09 NOK	1.06 NOK 1.10 NOK	1.08 NOK	423,590,806 NOK
2021-09-11	1.06 NOK 1.08 NOK	1.06 NOK 1.10 NOK	1.09 NOK	418,529,627 NOK