AE / NOK Price Converter
We analyze 8 exchanges to compute the most accurate AE / NOK price. Check our F.A.Q.
Last Price
0.846314 NOK
24h Volume
41,367,541 NOK
Last Price
0.839482 NOK
24h Volume
16,101,684 NOK
Last Price
0.922320 NOK
24h Volume
7,385,772 NOK
Last Price
0.839482 NOK
24h Volume
4,705,158 NOK
Last Price
0.836066 NOK
24h Volume
4,457,374 NOK
Last Price
0.828440 NOK
24h Volume
4,365,103 NOK
Last Price
0.896700 NOK
24h Volume
2,387,534 NOK
Last Price
0.878749 NOK
24h Volume
212,009 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1.02 NOK
0.899646 NOK
0.847066 NOK
1.02 NOK
0.933866 NOK 350,701,727 NOK
2021-09-23
0.956617 NOK
1.02 NOK
0.954601 NOK
1.02 NOK
0.992305 NOK 396,339,777 NOK
2021-09-22
0.891585 NOK
0.956565 NOK
0.886127 NOK
0.956685 NOK
0.926009 NOK 372,794,417 NOK
2021-09-21
0.946531 NOK
0.889526 NOK
0.881601 NOK
0.983168 NOK
0.939315 NOK 346,621,511 NOK
2021-09-20
1.12 NOK
0.946710 NOK
0.939221 NOK
1.12 NOK
1.02 NOK 368,856,751 NOK
2021-09-19
1.09 NOK
1.12 NOK
1.08 NOK
1.14 NOK
1.10 NOK 436,612,838 NOK
2021-09-18
1.07 NOK
1.09 NOK
1.06 NOK
1.10 NOK
1.08 NOK 424,725,320 NOK
2021-09-17
1.11 NOK
1.07 NOK
1.06 NOK
1.11 NOK
1.08 NOK 415,772,129 NOK
2021-09-16
1.11 NOK
1.11 NOK
1.07 NOK
1.12 NOK
1.10 NOK 430,524,603 NOK
2021-09-15
1.07 NOK
1.11 NOK
1.05 NOK
1.11 NOK
1.08 NOK 432,248,035 NOK
2021-09-14
1.05 NOK
1.07 NOK
1.04 NOK
1.07 NOK
1.06 NOK 417,159,802 NOK
2021-09-13
1.09 NOK
1.05 NOK
1.01 NOK
1.09 NOK
1.04 NOK 407,441,180 NOK
2021-09-12
1.08 NOK
1.09 NOK
1.06 NOK
1.10 NOK
1.08 NOK 423,590,806 NOK
2021-09-11
1.06 NOK
1.08 NOK
1.06 NOK
1.10 NOK
1.09 NOK 418,529,627 NOK