AE / NOK Price Converter
We analyze 5 exchanges to compute the most accurate AE / NOK price. Check our F.A.Q.
Last Price
0.959400 NOK
24h Volume
7,185,798 NOK
Last Price
0.760500 NOK
24h Volume
1,679,255 NOK
Last Price
0.932400 NOK
24h Volume
131,078 NOK
Last Price
0.921600 NOK
24h Volume
129,854 NOK
Last Price
0.798093 NOK
24h Volume
2 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
0.811773 NOK
0.965529 NOK
0.811773 NOK
1.00 NOK
0.962532 NOK 382,149,639 NOK
2022-01-25
0.950121 NOK
0.811782 NOK
0.799497 NOK
0.958338 NOK
0.924507 NOK 321,265,989 NOK
2022-01-24
0.966114 NOK
0.950427 NOK
0.819153 NOK
0.997821 NOK
0.936945 NOK 376,089,948 NOK
2022-01-23
0.879039 NOK
0.966204 NOK
0.811350 NOK
0.991179 NOK
0.928863 NOK 382,289,355 NOK
2022-01-22
1.02 NOK
0.876942 NOK
0.780381 NOK
1.02 NOK
0.914130 NOK 346,933,863 NOK
2022-01-21
1.06 NOK
1.02 NOK
0.905688 NOK
1.06 NOK
1.02 NOK 404,057,970 NOK
2022-01-20
1.07 NOK
1.06 NOK
0.949590 NOK
1.11 NOK
1.07 NOK 419,507,271 NOK
2022-01-19
1.12 NOK
1.07 NOK
0.939789 NOK
1.13 NOK
1.06 NOK 422,209,476 NOK
2022-01-18
1.09 NOK
1.12 NOK
0.943191 NOK
1.17 NOK
1.08 NOK 442,831,500 NOK
2022-01-17
1.13 NOK
1.09 NOK
0.976887 NOK
1.15 NOK
1.12 NOK 430,795,485 NOK
2022-01-16
1.17 NOK
1.13 NOK
0.985023 NOK
1.19 NOK
1.16 NOK 447,485,652 NOK
2022-01-15
1.21 NOK
1.17 NOK
1.03 NOK
1.21 NOK
1.17 NOK 462,823,470 NOK
2022-01-14
1.20 NOK
1.21 NOK
1.05 NOK
1.23 NOK
1.19 NOK 477,260,100 NOK
2022-01-13
1.24 NOK
1.20 NOK
1.08 NOK
1.27 NOK
1.22 NOK 475,970,499 NOK