| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
0.811773 NOK
0.965529 NOK
|
0.811773 NOK
1.00 NOK
|
0.962532 NOK | 382,149,639 NOK |
| 2022-01-25 |
0.950121 NOK
0.811782 NOK
|
0.799497 NOK
0.958338 NOK
|
0.924507 NOK | 321,265,989 NOK |
| 2022-01-24 |
0.966114 NOK
0.950427 NOK
|
0.819153 NOK
0.997821 NOK
|
0.936945 NOK | 376,089,948 NOK |
| 2022-01-23 |
0.879039 NOK
0.966204 NOK
|
0.811350 NOK
0.991179 NOK
|
0.928863 NOK | 382,289,355 NOK |
| 2022-01-22 |
1.02 NOK
0.876942 NOK
|
0.780381 NOK
1.02 NOK
|
0.914130 NOK | 346,933,863 NOK |
| 2022-01-21 |
1.06 NOK
1.02 NOK
|
0.905688 NOK
1.06 NOK
|
1.02 NOK | 404,057,970 NOK |
| 2022-01-20 |
1.07 NOK
1.06 NOK
|
0.949590 NOK
1.11 NOK
|
1.07 NOK | 419,507,271 NOK |
| 2022-01-19 |
1.12 NOK
1.07 NOK
|
0.939789 NOK
1.13 NOK
|
1.06 NOK | 422,209,476 NOK |
| 2022-01-18 |
1.09 NOK
1.12 NOK
|
0.943191 NOK
1.17 NOK
|
1.08 NOK | 442,831,500 NOK |
| 2022-01-17 |
1.13 NOK
1.09 NOK
|
0.976887 NOK
1.15 NOK
|
1.12 NOK | 430,795,485 NOK |
| 2022-01-16 |
1.17 NOK
1.13 NOK
|
0.985023 NOK
1.19 NOK
|
1.16 NOK | 447,485,652 NOK |
| 2022-01-15 |
1.21 NOK
1.17 NOK
|
1.03 NOK
1.21 NOK
|
1.17 NOK | 462,823,470 NOK |
| 2022-01-14 |
1.20 NOK
1.21 NOK
|
1.05 NOK
1.23 NOK
|
1.19 NOK | 477,260,100 NOK |
| 2022-01-13 |
1.24 NOK
1.20 NOK
|
1.08 NOK
1.27 NOK
|
1.22 NOK | 475,970,499 NOK |
Aeternity Price (AE) to Norwegian Krone (NOK) Now
AE / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.09%
24h
-3.55%
7d
-13.87%
14d
-24.70%
30d
-20.59%
1y
26.62%
-3.55% Change
0.921870 NOK
Market Cap: 364,891,995 NOK
AE / NOK Price Converter
We analyze 5 exchanges to compute the most accurate AE / NOK price. Check our F.A.Q.
AE / NOK Today Stats
What is the AE to NOK price now?
1 AE is 0.921870 NOK
-
24h Volume9,125,987 NOK
-
24H Low0.902844 NOK
-
24H High1.00 NOK
-
Circulating Supply395,817,194 AE
-
Total Supply536,306,702 AE
-
Last Update2022-01-27 07:53:04 UTC
With a trading volume of 9,125,987 NOK. AE price has a change of -3.55% in the last 24h.
Advertisement
Aeternity Useful Resources
Website
aeternity.com
Explorer
explorer.aepps.com
aeknow.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
