AE / NOK Price Converter
We analyze 17 exchanges to compute the most accurate AE / NOK price. Check our F.A.Q.
Last Price
2.94 NOK
24h Volume
7,833 NOK
Last Price
1.13 NOK
24h Volume
29,541,088 NOK
Last Price
1.13 NOK
24h Volume
6,975,574 NOK
Last Price
1.13 NOK
24h Volume
6,802,211 NOK
Last Price
1.14 NOK
24h Volume
6,382,147 NOK
Last Price
1.19 NOK
24h Volume
5,699,477 NOK
Last Price
1.14 NOK
24h Volume
4,469,069 NOK
Last Price
1.13 NOK
24h Volume
3,934,696 NOK
Last Price
1.14 NOK
24h Volume
3,140,788 NOK
Last Price
1.21 NOK
24h Volume
2,854,955 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
1.19 NOK
1.18 NOK
1.12 NOK
1.19 NOK
1.15 NOK 444,550,315 NOK
2021-03-04
1.24 NOK
1.19 NOK
1.17 NOK
1.25 NOK
1.20 NOK 450,059,828 NOK
2021-03-03
1.17 NOK
1.24 NOK
1.16 NOK
1.27 NOK
1.22 NOK 469,424,508 NOK
2021-03-02
1.18 NOK
1.17 NOK
1.13 NOK
1.20 NOK
1.16 NOK 440,571,947 NOK
2021-03-01
1.11 NOK
1.18 NOK
1.10 NOK
1.21 NOK
1.15 NOK 446,817,822 NOK
2021-02-28
1.21 NOK
1.11 NOK
1.05 NOK
1.28 NOK
1.13 NOK 420,195,012 NOK
2021-02-27
1.15 NOK
1.21 NOK
1.15 NOK
1.29 NOK
1.20 NOK 456,569,127 NOK
2021-02-26
1.28 NOK
1.15 NOK
1.14 NOK
1.28 NOK
1.21 NOK 434,339,498 NOK
2021-02-25
1.36 NOK
1.28 NOK
1.26 NOK
1.40 NOK
1.33 NOK 483,369,500 NOK
2021-02-24
1.29 NOK
1.36 NOK
1.24 NOK
1.41 NOK
1.34 NOK 514,002,599 NOK
2021-02-23
1.53 NOK
1.29 NOK
1.13 NOK
1.53 NOK
1.29 NOK 485,695,685 NOK
2021-02-22
1.73 NOK
1.53 NOK
1.38 NOK
1.74 NOK
1.58 NOK 577,523,179 NOK
2021-02-21
1.71 NOK
1.73 NOK
1.70 NOK
1.79 NOK
1.75 NOK 654,016,805 NOK
2021-02-20
1.74 NOK
1.72 NOK
1.69 NOK
1.87 NOK
1.77 NOK 647,318,387 NOK