Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
51.27 NGN
53.92 NGN
|
51.22 NGN
57.50 NGN
|
53.49 NGN | 20,373,461,681 NGN |
2021-02-26 |
56.94 NGN
51.30 NGN
|
51.08 NGN
57.10 NGN
|
54.07 NGN | 19,381,510,060 NGN |
2021-02-25 |
60.69 NGN
57.10 NGN
|
56.33 NGN
62.46 NGN
|
59.51 NGN | 21,569,373,416 NGN |
2021-02-24 |
57.53 NGN
60.73 NGN
|
55.11 NGN
63.00 NGN
|
59.85 NGN | 22,936,312,711 NGN |
2021-02-23 |
68.14 NGN
57.39 NGN
|
50.60 NGN
68.26 NGN
|
57.37 NGN | 21,673,174,653 NGN |
2021-02-22 |
77.28 NGN
68.26 NGN
|
61.73 NGN
77.47 NGN
|
70.55 NGN | 25,770,788,418 NGN |
2021-02-21 |
76.46 NGN
77.31 NGN
|
75.69 NGN
79.66 NGN
|
77.99 NGN | 29,184,159,705 NGN |
2021-02-20 |
77.71 NGN
76.53 NGN
|
75.31 NGN
83.61 NGN
|
78.78 NGN | 28,885,256,558 NGN |
2021-02-19 |
78.80 NGN
77.74 NGN
|
74.78 NGN
84.80 NGN
|
78.31 NGN | 29,337,477,335 NGN |
2021-02-18 |
78.78 NGN
78.76 NGN
|
76.51 NGN
82.28 NGN
|
78.77 NGN | 29,714,533,511 NGN |
2021-02-17 |
77.20 NGN
78.77 NGN
|
68.45 NGN
85.22 NGN
|
75.99 NGN | 29,716,191,971 NGN |
2021-02-16 |
81.43 NGN
76.91 NGN
|
73.19 NGN
89.43 NGN
|
82.06 NGN | 29,007,202,540 NGN |
2021-02-15 |
93.66 NGN
81.42 NGN
|
76.21 NGN
97.71 NGN
|
88.71 NGN | 30,702,609,549 NGN |
2021-02-14 |
102.93 NGN
93.77 NGN
|
89.83 NGN
110.47 NGN
|
101.35 NGN | 35,353,371,223 NGN |