Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
3.09 MXN
2.96 MXN
|
2.92 MXN
3.12 MXN
|
2.99 MXN | 1,120,406,550 MXN |
2021-03-03 |
2.90 MXN
3.09 MXN
|
2.88 MXN
3.17 MXN
|
3.05 MXN | 1,168,614,174 MXN |
2021-03-02 |
2.94 MXN
2.90 MXN
|
2.82 MXN
2.98 MXN
|
2.89 MXN | 1,096,786,838 MXN |
2021-03-01 |
2.77 MXN
2.94 MXN
|
2.75 MXN
3.01 MXN
|
2.86 MXN | 1,112,335,701 MXN |
2021-02-28 |
3.01 MXN
2.77 MXN
|
2.61 MXN
3.19 MXN
|
2.82 MXN | 1,046,059,245 MXN |
2021-02-27 |
2.86 MXN
3.01 MXN
|
2.86 MXN
3.21 MXN
|
2.98 MXN | 1,136,611,198 MXN |
2021-02-26 |
3.18 MXN
2.86 MXN
|
2.85 MXN
3.19 MXN
|
3.02 MXN | 1,081,271,397 MXN |
2021-02-25 |
3.39 MXN
3.19 MXN
|
3.14 MXN
3.48 MXN
|
3.32 MXN | 1,203,329,691 MXN |
2021-02-24 |
3.21 MXN
3.39 MXN
|
3.07 MXN
3.51 MXN
|
3.34 MXN | 1,279,589,609 MXN |
2021-02-23 |
3.80 MXN
3.20 MXN
|
2.82 MXN
3.81 MXN
|
3.20 MXN | 1,209,120,639 MXN |
2021-02-22 |
4.31 MXN
3.81 MXN
|
3.44 MXN
4.32 MXN
|
3.94 MXN | 1,437,721,638 MXN |
2021-02-21 |
4.27 MXN
4.31 MXN
|
4.22 MXN
4.44 MXN
|
4.35 MXN | 1,628,149,563 MXN |
2021-02-20 |
4.34 MXN
4.27 MXN
|
4.20 MXN
4.66 MXN
|
4.40 MXN | 1,611,474,112 MXN |
2021-02-19 |
4.40 MXN
4.34 MXN
|
4.17 MXN
4.73 MXN
|
4.37 MXN | 1,636,702,971 MXN |