Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
2.45 MDL
2.42 MDL
|
2.30 MDL
2.45 MDL
|
2.38 MDL | 915,648,716 MDL |
2021-03-04 |
2.56 MDL
2.45 MDL
|
2.41 MDL
2.58 MDL
|
2.47 MDL | 926,996,764 MDL |
2021-03-03 |
2.40 MDL
2.56 MDL
|
2.38 MDL
2.63 MDL
|
2.52 MDL | 966,882,564 MDL |
2021-03-02 |
2.44 MDL
2.40 MDL
|
2.33 MDL
2.47 MDL
|
2.39 MDL | 907,454,397 MDL |
2021-03-01 |
2.29 MDL
2.43 MDL
|
2.28 MDL
2.49 MDL
|
2.37 MDL | 920,319,143 MDL |
2021-02-28 |
2.49 MDL
2.29 MDL
|
2.16 MDL
2.64 MDL
|
2.34 MDL | 865,483,637 MDL |
2021-02-27 |
2.37 MDL
2.49 MDL
|
2.36 MDL
2.65 MDL
|
2.47 MDL | 940,404,091 MDL |
2021-02-26 |
2.63 MDL
2.37 MDL
|
2.36 MDL
2.64 MDL
|
2.50 MDL | 894,617,303 MDL |
2021-02-25 |
2.80 MDL
2.64 MDL
|
2.60 MDL
2.88 MDL
|
2.75 MDL | 995,605,328 MDL |
2021-02-24 |
2.66 MDL
2.80 MDL
|
2.54 MDL
2.91 MDL
|
2.76 MDL | 1,058,700,904 MDL |
2021-02-23 |
3.15 MDL
2.65 MDL
|
2.34 MDL
3.15 MDL
|
2.65 MDL | 1,000,396,615 MDL |
2021-02-22 |
3.57 MDL
3.15 MDL
|
2.85 MDL
3.58 MDL
|
3.26 MDL | 1,189,535,447 MDL |
2021-02-21 |
3.53 MDL
3.57 MDL
|
3.49 MDL
3.68 MDL
|
3.60 MDL | 1,347,090,819 MDL |
2021-02-20 |
3.59 MDL
3.53 MDL
|
3.48 MDL
3.86 MDL
|
3.64 MDL | 1,333,293,962 MDL |