Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
25.35 LKR
26.95 LKR
|
25.18 LKR
27.53 LKR
|
26.19 LKR | 10,187,341,689 LKR |
2021-02-28 |
27.53 LKR
25.35 LKR
|
23.95 LKR
29.23 LKR
|
25.86 LKR | 9,580,347,868 LKR |
2021-02-27 |
26.20 LKR
27.55 LKR
|
26.17 LKR
29.38 LKR
|
27.33 LKR | 10,409,669,161 LKR |
2021-02-26 |
29.09 LKR
26.21 LKR
|
26.10 LKR
29.18 LKR
|
27.63 LKR | 9,902,838,836 LKR |
2021-02-25 |
31.01 LKR
29.18 LKR
|
28.78 LKR
31.91 LKR
|
30.41 LKR | 11,020,711,393 LKR |
2021-02-24 |
29.39 LKR
31.03 LKR
|
28.16 LKR
32.19 LKR
|
30.58 LKR | 11,719,138,889 LKR |
2021-02-23 |
34.82 LKR
29.33 LKR
|
25.85 LKR
34.88 LKR
|
29.31 LKR | 11,073,747,866 LKR |
2021-02-22 |
39.49 LKR
34.88 LKR
|
31.54 LKR
39.58 LKR
|
36.04 LKR | 13,167,393,232 LKR |
2021-02-21 |
39.07 LKR
39.50 LKR
|
38.67 LKR
40.70 LKR
|
39.85 LKR | 14,911,429,978 LKR |
2021-02-20 |
39.71 LKR
39.10 LKR
|
38.48 LKR
42.72 LKR
|
40.25 LKR | 14,758,707,632 LKR |
2021-02-19 |
40.26 LKR
39.72 LKR
|
38.21 LKR
43.33 LKR
|
40.01 LKR | 14,989,766,484 LKR |
2021-02-18 |
40.25 LKR
40.24 LKR
|
39.09 LKR
42.04 LKR
|
40.25 LKR | 15,182,420,542 LKR |
2021-02-17 |
39.44 LKR
40.25 LKR
|
34.97 LKR
43.54 LKR
|
38.82 LKR | 15,183,267,920 LKR |
2021-02-16 |
41.60 LKR
39.30 LKR
|
37.40 LKR
45.70 LKR
|
41.93 LKR | 14,821,015,027 LKR |