Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
0.021948 KWD
0.022475 KWD
|
0.021947 KWD
0.022678 KWD
|
0.022362 KWD | 9,011,823 KWD |
2022-05-27 |
0.022181 KWD
0.021950 KWD
|
0.021203 KWD
0.022553 KWD
|
0.021888 KWD | 8,800,349 KWD |
2022-05-26 |
0.023186 KWD
0.022131 KWD
|
0.021391 KWD
0.023245 KWD
|
0.022581 KWD | 8,872,039 KWD |
2022-05-25 |
0.023566 KWD
0.023188 KWD
|
0.022990 KWD
0.023945 KWD
|
0.023351 KWD | 9,294,876 KWD |
2022-05-24 |
0.023265 KWD
0.023563 KWD
|
0.023155 KWD
0.023834 KWD
|
0.023507 KWD | 9,444,348 KWD |
2022-05-23 |
0.024117 KWD
0.023265 KWD
|
0.023265 KWD
0.024221 KWD
|
0.023797 KWD | 9,323,881 KWD |
2022-05-22 |
0.024196 KWD
0.024117 KWD
|
0.023902 KWD
0.025602 KWD
|
0.024423 KWD | 9,664,369 KWD |
2022-05-21 |
0.023315 KWD
0.024197 KWD
|
0.021640 KWD
0.024306 KWD
|
0.023038 KWD | 9,695,162 KWD |
2022-05-20 |
0.022784 KWD
0.023324 KWD
|
0.022633 KWD
0.023930 KWD
|
0.023138 KWD | 9,344,427 KWD |
2022-05-19 |
0.022112 KWD
0.022784 KWD
|
0.022001 KWD
0.022988 KWD
|
0.022516 KWD | 9,127,284 KWD |
2022-05-18 |
0.023736 KWD
0.022110 KWD
|
0.021824 KWD
0.023806 KWD
|
0.022859 KWD | 8,856,246 KWD |
2022-05-17 |
0.022403 KWD
0.023736 KWD
|
0.021847 KWD
0.023822 KWD
|
0.023081 KWD | 9,506,588 KWD |
2022-05-16 |
0.023178 KWD
0.022403 KWD
|
0.021987 KWD
0.023691 KWD
|
0.022766 KWD | 8,971,917 KWD |
2022-05-15 |
0.021367 KWD
0.023178 KWD
|
0.021367 KWD
0.023482 KWD
|
0.022242 KWD | 9,281,497 KWD |