AE / KWD Price Converter
We analyze 17 exchanges to compute the most accurate AE / KWD price. Check our F.A.Q.
Last Price
0.103403 KWD
24h Volume
275 KWD
Last Price
0.123990 KWD
24h Volume
6,407,802 KWD
Last Price
0.122700 KWD
24h Volume
5,782,221 KWD
Last Price
0.115848 KWD
24h Volume
3,463,036 KWD
Last Price
0.123000 KWD
24h Volume
2,509,903 KWD
Last Price
0.120870 KWD
24h Volume
2,022,095 KWD
Last Price
0.124124 KWD
24h Volume
1,254,033 KWD
Last Price
0.120480 KWD
24h Volume
779,370 KWD
Last Price
0.123090 KWD
24h Volume
672,208 KWD
Last Price
0.123840 KWD
24h Volume
587,222 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
0.133802 KWD
0.133464 KWD
0.127406 KWD
0.157279 KWD
0.138206 KWD 50,833,735 KWD
2021-04-16
0.111400 KWD
0.133422 KWD
0.101915 KWD
0.139653 KWD
0.114428 KWD 50,809,206 KWD
2021-04-15
0.095058 KWD
0.111309 KWD
0.095025 KWD
0.118315 KWD
0.107286 KWD 42,381,556 KWD
2021-04-14
0.081495 KWD
0.095532 KWD
0.081495 KWD
0.100155 KWD
0.091825 KWD 36,368,518 KWD
2021-04-13
0.078821 KWD
0.081497 KWD
0.078678 KWD
0.083474 KWD
0.081141 KWD 31,020,490 KWD
2021-04-12
0.077694 KWD
0.078845 KWD
0.076688 KWD
0.079823 KWD
0.078012 KWD 30,006,338 KWD
2021-04-11
0.078004 KWD
0.077785 KWD
0.076071 KWD
0.079822 KWD
0.077976 KWD 29,597,806 KWD
2021-04-10
0.080664 KWD
0.078013 KWD
0.077609 KWD
0.081389 KWD
0.079734 KWD 29,679,875 KWD
2021-04-09
0.081067 KWD
0.080923 KWD
0.079410 KWD
0.086030 KWD
0.081902 KWD 30,782,001 KWD
2021-04-08
0.075245 KWD
0.081044 KWD
0.073445 KWD
0.083059 KWD
0.078246 KWD 30,823,197 KWD
2021-04-07
0.080936 KWD
0.075644 KWD
0.066524 KWD
0.084093 KWD
0.076497 KWD 28,765,058 KWD
2021-04-06
0.074074 KWD
0.080703 KWD
0.072162 KWD
0.083809 KWD
0.078125 KWD 30,683,180 KWD
2021-04-05
0.064884 KWD
0.073979 KWD
0.064427 KWD
0.077317 KWD
0.071243 KWD 28,122,496 KWD
2021-04-04
0.062349 KWD
0.064945 KWD
0.061845 KWD
0.065496 KWD
0.063976 KWD 24,684,435 KWD