AE / KWD Price Converter
We analyze 10 exchanges to compute the most accurate AE / KWD price. Check our F.A.Q.
Last Price
0.027056 KWD
24h Volume
777,575 KWD
Last Price
0.030120 KWD
24h Volume
345,344 KWD
Last Price
0.027240 KWD
24h Volume
142,211 KWD
Last Price
0.027267 KWD
24h Volume
132,922 KWD
Last Price
0.026277 KWD
24h Volume
38,587 KWD
Last Price
0.027150 KWD
24h Volume
35,032 KWD
Last Price
0.027090 KWD
24h Volume
32,658 KWD
Last Price
0.027120 KWD
24h Volume
32,450 KWD
Last Price
0.027540 KWD
24h Volume
30,278 KWD
Last Price
0.018380 KWD
24h Volume
1,017 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.027552 KWD
0.027581 KWD
0.027067 KWD
0.028002 KWD
0.027667 KWD 10,660,865 KWD
2021-07-23
0.027435 KWD
0.027536 KWD
0.026627 KWD
0.027678 KWD
0.027104 KWD 10,642,045 KWD
2021-07-22
0.027854 KWD
0.027445 KWD
0.027007 KWD
0.028036 KWD
0.027428 KWD 10,605,271 KWD
2021-07-21
0.025695 KWD
0.027670 KWD
0.025346 KWD
0.027733 KWD
0.026909 KWD 10,690,779 KWD
2021-07-20
0.026206 KWD
0.025713 KWD
0.025060 KWD
0.026357 KWD
0.025738 KWD 9,933,516 KWD
2021-07-19
0.027103 KWD
0.026242 KWD
0.026070 KWD
0.027280 KWD
0.026746 KWD 10,136,168 KWD
2021-07-18
0.027364 KWD
0.027110 KWD
0.026946 KWD
0.028457 KWD
0.027668 KWD 10,470,003 KWD
2021-07-17
0.026934 KWD
0.027353 KWD
0.026593 KWD
0.027918 KWD
0.027179 KWD 10,562,579 KWD
2021-07-16
0.028450 KWD
0.026947 KWD
0.026929 KWD
0.028679 KWD
0.027977 KWD 10,404,192 KWD
2021-07-15
0.029126 KWD
0.028435 KWD
0.028340 KWD
0.029457 KWD
0.028796 KWD 10,976,910 KWD
2021-07-14
0.029410 KWD
0.029098 KWD
0.028588 KWD
0.029459 KWD
0.028932 KWD 11,231,457 KWD
2021-07-13
0.029774 KWD
0.029413 KWD
0.029189 KWD
0.029872 KWD
0.029477 KWD 11,351,292 KWD
2021-07-12
0.030005 KWD
0.029783 KWD
0.029345 KWD
0.030484 KWD
0.029957 KWD 11,492,288 KWD
2021-07-11
0.030236 KWD
0.030004 KWD
0.029822 KWD
0.030354 KWD
0.030087 KWD 11,575,864 KWD