AE / KWD Price Converter
We analyze 5 exchanges to compute the most accurate AE / KWD price. Check our F.A.Q.
Last Price
0.022010 KWD
24h Volume
15,218 KWD
Last Price
0.021951 KWD
24h Volume
5,510 KWD
Last Price
0.027962 KWD
24h Volume
1,261 KWD
Last Price
0.025451 KWD
24h Volume
1,166 KWD
Last Price
0.022111 KWD
24h Volume
44 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.021948 KWD
0.022475 KWD
0.021947 KWD
0.022678 KWD
0.022362 KWD 9,011,823 KWD
2022-05-27
0.022181 KWD
0.021950 KWD
0.021203 KWD
0.022553 KWD
0.021888 KWD 8,800,349 KWD
2022-05-26
0.023186 KWD
0.022131 KWD
0.021391 KWD
0.023245 KWD
0.022581 KWD 8,872,039 KWD
2022-05-25
0.023566 KWD
0.023188 KWD
0.022990 KWD
0.023945 KWD
0.023351 KWD 9,294,876 KWD
2022-05-24
0.023265 KWD
0.023563 KWD
0.023155 KWD
0.023834 KWD
0.023507 KWD 9,444,348 KWD
2022-05-23
0.024117 KWD
0.023265 KWD
0.023265 KWD
0.024221 KWD
0.023797 KWD 9,323,881 KWD
2022-05-22
0.024196 KWD
0.024117 KWD
0.023902 KWD
0.025602 KWD
0.024423 KWD 9,664,369 KWD
2022-05-21
0.023315 KWD
0.024197 KWD
0.021640 KWD
0.024306 KWD
0.023038 KWD 9,695,162 KWD
2022-05-20
0.022784 KWD
0.023324 KWD
0.022633 KWD
0.023930 KWD
0.023138 KWD 9,344,427 KWD
2022-05-19
0.022112 KWD
0.022784 KWD
0.022001 KWD
0.022988 KWD
0.022516 KWD 9,127,284 KWD
2022-05-18
0.023736 KWD
0.022110 KWD
0.021824 KWD
0.023806 KWD
0.022859 KWD 8,856,246 KWD
2022-05-17
0.022403 KWD
0.023736 KWD
0.021847 KWD
0.023822 KWD
0.023081 KWD 9,506,588 KWD
2022-05-16
0.023178 KWD
0.022403 KWD
0.021987 KWD
0.023691 KWD
0.022766 KWD 8,971,917 KWD
2022-05-15
0.021367 KWD
0.023178 KWD
0.021367 KWD
0.023482 KWD
0.022242 KWD 9,281,497 KWD