What is the AE / KWD price now?

Aeternity (AE) price is now 0.406176 KWD!

Exchanges Historical Data

Binance

Last Price

0.103403 KWD

24h Volume

275 KWD

CoinDCX

Last Price

0.123990 KWD

24h Volume

6,407,802 KWD

Huobi

Last Price

0.122700 KWD

24h Volume

5,782,221 KWD

Last Price

0.115848 KWD

24h Volume

3,463,036 KWD

BKEX

Last Price

0.123000 KWD

24h Volume

2,509,903 KWD

Gate.io

Last Price

0.120870 KWD

24h Volume

2,022,095 KWD

TOKOK

Last Price

0.124124 KWD

24h Volume

1,254,033 KWD

OKEx

Last Price

0.120480 KWD

24h Volume

779,370 KWD

Coinbene

Last Price

0.123090 KWD

24h Volume

672,208 KWD

Last Price

0.123840 KWD

24h Volume

587,222 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-17	0.133802 KWD 0.133464 KWD	0.127406 KWD 0.157279 KWD	0.138206 KWD	50,833,735 KWD
2021-04-16	0.111400 KWD 0.133422 KWD	0.101915 KWD 0.139653 KWD	0.114428 KWD	50,809,206 KWD
2021-04-15	0.095058 KWD 0.111309 KWD	0.095025 KWD 0.118315 KWD	0.107286 KWD	42,381,556 KWD
2021-04-14	0.081495 KWD 0.095532 KWD	0.081495 KWD 0.100155 KWD	0.091825 KWD	36,368,518 KWD
2021-04-13	0.078821 KWD 0.081497 KWD	0.078678 KWD 0.083474 KWD	0.081141 KWD	31,020,490 KWD
2021-04-12	0.077694 KWD 0.078845 KWD	0.076688 KWD 0.079823 KWD	0.078012 KWD	30,006,338 KWD
2021-04-11	0.078004 KWD 0.077785 KWD	0.076071 KWD 0.079822 KWD	0.077976 KWD	29,597,806 KWD
2021-04-10	0.080664 KWD 0.078013 KWD	0.077609 KWD 0.081389 KWD	0.079734 KWD	29,679,875 KWD
2021-04-09	0.081067 KWD 0.080923 KWD	0.079410 KWD 0.086030 KWD	0.081902 KWD	30,782,001 KWD
2021-04-08	0.075245 KWD 0.081044 KWD	0.073445 KWD 0.083059 KWD	0.078246 KWD	30,823,197 KWD
2021-04-07	0.080936 KWD 0.075644 KWD	0.066524 KWD 0.084093 KWD	0.076497 KWD	28,765,058 KWD
2021-04-06	0.074074 KWD 0.080703 KWD	0.072162 KWD 0.083809 KWD	0.078125 KWD	30,683,180 KWD
2021-04-05	0.064884 KWD 0.073979 KWD	0.064427 KWD 0.077317 KWD	0.071243 KWD	28,122,496 KWD
2021-04-04	0.062349 KWD 0.064945 KWD	0.061845 KWD 0.065496 KWD	0.063976 KWD	24,684,435 KWD