AE / KRW Price Converter
We analyze 5 exchanges to compute the most accurate AE / KRW price. Check our F.A.Q.
Last Price
143.11 KRW
24h Volume
739,292,227 KRW
Last Price
113.30 KRW
24h Volume
275,347,023 KRW
Last Price
137.51 KRW
24h Volume
18,547,637 KRW
Last Price
136.55 KRW
24h Volume
17,972,339 KRW
Last Price
115.03 KRW
24h Volume
595,811 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
140.58 KRW
135.35 KRW
120.01 KRW
140.62 KRW
135.32 KRW 53,542,170,558 KRW
2022-01-20
141.45 KRW
140.54 KRW
125.83 KRW
146.68 KRW
141.82 KRW 55,589,374,599 KRW
2022-01-19
148.30 KRW
141.47 KRW
124.53 KRW
149.92 KRW
140.94 KRW 55,947,446,786 KRW
2022-01-18
144.57 KRW
148.39 KRW
124.98 KRW
155.16 KRW
142.60 KRW 58,680,094,100 KRW
2022-01-17
150.08 KRW
144.40 KRW
129.45 KRW
152.01 KRW
148.20 KRW 57,085,188,379 KRW
2022-01-16
155.05 KRW
150.00 KRW
130.53 KRW
157.14 KRW
153.13 KRW 59,296,820,953 KRW
2022-01-15
159.87 KRW
155.15 KRW
137.05 KRW
160.61 KRW
155.20 KRW 61,329,252,258 KRW
2022-01-14
159.59 KRW
160.00 KRW
138.70 KRW
163.46 KRW
157.25 KRW 63,242,266,140 KRW
2022-01-13
164.45 KRW
159.59 KRW
142.84 KRW
168.26 KRW
162.23 KRW 63,071,379,679 KRW
2022-01-12
157.13 KRW
164.23 KRW
141.44 KRW
167.66 KRW
159.16 KRW 64,897,863,275 KRW
2022-01-11
152.29 KRW
157.23 KRW
149.10 KRW
157.42 KRW
154.39 KRW 62,122,271,628 KRW
2022-01-10
156.82 KRW
152.08 KRW
125.98 KRW
156.85 KRW
150.25 KRW 60,082,114,660 KRW
2022-01-09
158.52 KRW
156.83 KRW
137.71 KRW
161.17 KRW
156.09 KRW 61,951,944,496 KRW
2022-01-08
161.53 KRW
158.49 KRW
144.78 KRW
171.45 KRW
162.23 KRW 62,600,858,430 KRW