AE / KRW Price Converter
We analyze 17 exchanges to compute the most accurate AE / KRW price. Check our F.A.Q.
Last Price
384.88 KRW
24h Volume
1,024,191 KRW
Last Price
417.07 KRW
24h Volume
23,846,961,205 KRW
Last Price
417.96 KRW
24h Volume
19,871,350,078 KRW
Last Price
390.54 KRW
24h Volume
11,738,978,628 KRW
Last Price
415.95 KRW
24h Volume
8,723,721,440 KRW
Last Price
412.60 KRW
24h Volume
7,015,153,421 KRW
Last Price
415.21 KRW
24h Volume
4,229,633,470 KRW
Last Price
412.60 KRW
24h Volume
2,686,376,561 KRW
Last Price
417.96 KRW
24h Volume
2,519,786,920 KRW
Last Price
416.18 KRW
24h Volume
2,030,024,364 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
498.03 KRW
496.77 KRW
474.23 KRW
585.42 KRW
514.43 KRW 189,211,632,470 KRW
2021-04-16
414.65 KRW
496.62 KRW
379.34 KRW
519.81 KRW
425.92 KRW 189,120,331,816 KRW
2021-04-15
353.82 KRW
414.31 KRW
353.70 KRW
440.39 KRW
399.34 KRW 157,751,215,769 KRW
2021-04-14
303.34 KRW
355.59 KRW
303.34 KRW
372.79 KRW
341.79 KRW 135,369,686,160 KRW
2021-04-13
293.39 KRW
303.35 KRW
292.85 KRW
310.70 KRW
302.02 KRW 115,463,433,489 KRW
2021-04-12
289.19 KRW
293.47 KRW
285.44 KRW
297.11 KRW
290.37 KRW 111,688,590,348 KRW
2021-04-11
290.34 KRW
289.53 KRW
283.15 KRW
297.11 KRW
290.24 KRW 110,167,967,644 KRW
2021-04-10
300.24 KRW
290.38 KRW
288.87 KRW
302.94 KRW
296.78 KRW 110,473,439,535 KRW
2021-04-09
301.75 KRW
301.21 KRW
295.58 KRW
320.22 KRW
304.85 KRW 114,575,738,056 KRW
2021-04-08
280.08 KRW
301.66 KRW
273.38 KRW
309.16 KRW
291.24 KRW 114,729,077,550 KRW
2021-04-07
301.26 KRW
281.56 KRW
247.61 KRW
313.01 KRW
284.73 KRW 107,068,341,541 KRW
2021-04-06
275.71 KRW
300.39 KRW
268.60 KRW
311.95 KRW
290.79 KRW 114,207,909,079 KRW
2021-04-05
241.51 KRW
275.36 KRW
239.81 KRW
287.79 KRW
265.18 KRW 104,676,617,939 KRW
2021-04-04
232.07 KRW
241.74 KRW
230.20 KRW
243.79 KRW
238.13 KRW 91,879,580,026 KRW