Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
9.95 JPY
9.92 JPY
|
9.83 JPY
10.53 JPY
|
10.04 JPY | 3,973,614,317 JPY |
2022-05-21 |
9.59 JPY
9.95 JPY
|
8.90 JPY
9.99 JPY
|
9.47 JPY | 3,986,275,301 JPY |
2022-05-20 |
9.37 JPY
9.59 JPY
|
9.31 JPY
9.84 JPY
|
9.51 JPY | 3,842,066,675 JPY |
2022-05-19 |
9.09 JPY
9.37 JPY
|
9.05 JPY
9.45 JPY
|
9.26 JPY | 3,752,785,788 JPY |
2022-05-18 |
9.76 JPY
9.09 JPY
|
8.97 JPY
9.79 JPY
|
9.40 JPY | 3,641,345,599 JPY |
2022-05-17 |
9.21 JPY
9.76 JPY
|
8.98 JPY
9.79 JPY
|
9.49 JPY | 3,908,740,874 JPY |
2022-05-16 |
9.53 JPY
9.21 JPY
|
9.04 JPY
9.74 JPY
|
9.36 JPY | 3,688,905,003 JPY |
2022-05-15 |
8.79 JPY
9.53 JPY
|
8.79 JPY
9.65 JPY
|
9.15 JPY | 3,816,192,295 JPY |
2022-05-14 |
9.48 JPY
8.81 JPY
|
8.57 JPY
9.53 JPY
|
9.03 JPY | 3,527,008,243 JPY |
2022-05-13 |
8.21 JPY
9.48 JPY
|
8.04 JPY
9.66 JPY
|
9.13 JPY | 3,797,042,577 JPY |
2022-05-12 |
10.47 JPY
8.23 JPY
|
8.12 JPY
10.61 JPY
|
9.07 JPY | 3,296,017,201 JPY |
2022-05-11 |
11.23 JPY
10.47 JPY
|
10.15 JPY
11.42 JPY
|
10.83 JPY | 4,189,834,912 JPY |
2022-05-10 |
10.95 JPY
11.23 JPY
|
10.71 JPY
11.84 JPY
|
11.28 JPY | 4,493,810,697 JPY |
2022-05-09 |
12.23 JPY
10.95 JPY
|
10.94 JPY
12.27 JPY
|
11.53 JPY | 4,383,407,649 JPY |