What is the AE / JPY price now?

Aeternity (AE) price is now 0.150237 JPY!

Exchanges Historical Data

Binance

Last Price

38.15 JPY

24h Volume

101,507 JPY

TOKOK

Last Price

15.30 JPY

24h Volume

317,678,284 JPY

OKEx

Last Price

19.99 JPY

24h Volume

171,494,280 JPY

Last Price

20.90 JPY

24h Volume

112,693,647 JPY

Hotbit

Last Price

45.71 JPY

24h Volume

95,260,297 JPY

BitMart

Last Price

15.29 JPY

24h Volume

78,522,193 JPY

CoinDCX

Last Price

15.39 JPY

24h Volume

77,988,858 JPY

Huobi

Last Price

15.25 JPY

24h Volume

75,860,424 JPY

Mxc

Last Price

14.59 JPY

24h Volume

60,202,137 JPY

Gate.io

Last Price

15.72 JPY

24h Volume

49,760,889 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-16	17.24 JPY 16.50 JPY	16.39 JPY 17.41 JPY	16.90 JPY	6,342,181,848 JPY
2021-06-15	17.51 JPY 17.26 JPY	16.92 JPY 17.72 JPY	17.35 JPY	6,632,592,987 JPY
2021-06-14	17.08 JPY 17.50 JPY	16.89 JPY 17.54 JPY	17.15 JPY	6,724,971,007 JPY
2021-06-13	16.36 JPY 17.07 JPY	15.92 JPY 17.18 JPY	16.39 JPY	6,558,070,133 JPY
2021-06-12	16.90 JPY 16.36 JPY	16.24 JPY 17.01 JPY	16.55 JPY	6,285,098,040 JPY
2021-06-11	17.91 JPY 16.90 JPY	16.86 JPY 17.93 JPY	17.58 JPY	6,489,890,330 JPY
2021-06-10	18.82 JPY 17.90 JPY	17.72 JPY 19.01 JPY	18.38 JPY	6,876,016,964 JPY
2021-06-09	17.81 JPY 18.77 JPY	17.38 JPY 18.92 JPY	18.23 JPY	7,206,597,108 JPY
2021-06-08	18.71 JPY 17.84 JPY	16.84 JPY 18.98 JPY	17.88 JPY	6,848,356,436 JPY
2021-06-07	20.15 JPY 18.86 JPY	18.80 JPY 20.51 JPY	19.91 JPY	7,238,631,092 JPY
2021-06-06	19.57 JPY 20.15 JPY	19.56 JPY 20.57 JPY	20.24 JPY	7,733,326,878 JPY
2021-06-05	20.84 JPY 19.58 JPY	19.27 JPY 21.26 JPY	20.30 JPY	7,515,110,649 JPY
2021-06-04	21.90 JPY 20.86 JPY	19.72 JPY 22.00 JPY	20.61 JPY	8,004,001,240 JPY
2021-06-03	20.69 JPY 21.91 JPY	20.36 JPY 21.95 JPY	21.22 JPY	8,406,315,021 JPY