Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
134.51 HUF
134.17 HUF
|
128.08 HUF
158.11 HUF
|
138.94 HUF | 51,103,153,393 HUF |
2021-04-16 |
111.99 HUF
134.13 HUF
|
102.45 HUF
140.39 HUF
|
115.03 HUF | 51,078,494,490 HUF |
2021-04-15 |
95.56 HUF
111.90 HUF
|
95.53 HUF
118.94 HUF
|
107.85 HUF | 42,606,178,448 HUF |
2021-04-14 |
81.93 HUF
96.04 HUF
|
81.93 HUF
100.69 HUF
|
92.31 HUF | 36,561,271,346 HUF |
2021-04-13 |
79.24 HUF
81.93 HUF
|
79.09 HUF
83.92 HUF
|
81.57 HUF | 31,184,898,496 HUF |
2021-04-12 |
78.11 HUF
79.26 HUF
|
77.09 HUF
80.25 HUF
|
78.43 HUF | 30,165,371,390 HUF |
2021-04-11 |
78.42 HUF
78.20 HUF
|
76.47 HUF
80.24 HUF
|
78.39 HUF | 29,754,674,573 HUF |
2021-04-10 |
81.09 HUF
78.43 HUF
|
78.02 HUF
81.82 HUF
|
80.16 HUF | 29,837,177,835 HUF |
2021-04-09 |
81.50 HUF
81.35 HUF
|
79.83 HUF
86.49 HUF
|
82.34 HUF | 30,945,145,605 HUF |
2021-04-08 |
75.64 HUF
81.47 HUF
|
73.83 HUF
83.50 HUF
|
78.66 HUF | 30,986,560,246 HUF |
2021-04-07 |
81.37 HUF
76.05 HUF
|
66.88 HUF
84.54 HUF
|
76.90 HUF | 28,917,513,210 HUF |
2021-04-06 |
74.47 HUF
81.13 HUF
|
72.54 HUF
84.25 HUF
|
78.54 HUF | 30,845,800,653 HUF |
2021-04-05 |
65.23 HUF
74.37 HUF
|
64.77 HUF
77.73 HUF
|
71.62 HUF | 28,271,545,430 HUF |
2021-04-04 |
62.68 HUF
65.29 HUF
|
62.17 HUF
65.84 HUF
|
64.31 HUF | 24,815,262,204 HUF |