| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
0.072852 GBP
0.072388 GBP
|
0.069408 GBP
0.074102 GBP
|
0.072161 GBP | 27,996,165 GBP |
| 2021-07-27 |
0.067921 GBP
0.072806 GBP
|
0.066117 GBP
0.073084 GBP
|
0.069815 GBP | 28,153,780 GBP |
| 2021-07-26 |
0.066785 GBP
0.067971 GBP
|
0.066753 GBP
0.071716 GBP
|
0.069859 GBP | 26,280,602 GBP |
| 2021-07-25 |
0.066194 GBP
0.066753 GBP
|
0.065051 GBP
0.067277 GBP
|
0.066154 GBP | 25,806,384 GBP |
| 2021-07-24 |
0.066124 GBP
0.066193 GBP
|
0.064960 GBP
0.067206 GBP
|
0.066400 GBP | 25,586,077 GBP |
| 2021-07-23 |
0.065844 GBP
0.066086 GBP
|
0.063906 GBP
0.066427 GBP
|
0.065048 GBP | 25,540,908 GBP |
| 2021-07-22 |
0.066849 GBP
0.065867 GBP
|
0.064816 GBP
0.067286 GBP
|
0.065826 GBP | 25,452,649 GBP |
| 2021-07-21 |
0.061667 GBP
0.066408 GBP
|
0.060830 GBP
0.066558 GBP
|
0.064581 GBP | 25,657,870 GBP |
| 2021-07-20 |
0.062894 GBP
0.061712 GBP
|
0.060144 GBP
0.063257 GBP
|
0.061772 GBP | 23,840,438 GBP |
| 2021-07-19 |
0.065048 GBP
0.062980 GBP
|
0.062568 GBP
0.065472 GBP
|
0.064191 GBP | 24,326,803 GBP |
| 2021-07-18 |
0.065673 GBP
0.065064 GBP
|
0.064671 GBP
0.068297 GBP
|
0.066404 GBP | 25,128,006 GBP |
| 2021-07-17 |
0.064642 GBP
0.065648 GBP
|
0.063823 GBP
0.067002 GBP
|
0.065231 GBP | 25,350,189 GBP |
| 2021-07-16 |
0.068279 GBP
0.064673 GBP
|
0.064630 GBP
0.068830 GBP
|
0.067144 GBP | 24,970,062 GBP |
| 2021-07-15 |
0.069901 GBP
0.068243 GBP
|
0.068016 GBP
0.070696 GBP
|
0.069110 GBP | 26,344,585 GBP |
Aeternity Price (AE) to British Pound (GBP) Now
AE / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.01%
24h
-1.64%
7d
7.11%
14d
2.02%
30d
-14.67%
1y
-38.72%
-1.64% Change
0.070512 GBP
Market Cap: 27,272,848 GBP
AE / GBP Price Converter
We analyze 9 exchanges to compute the most accurate AE / GBP price. Check our F.A.Q.
AE / GBP Today Stats
What is the AE to GBP price now?
1 AE is 0.070512 GBP
-
24h Volume10,103,295 GBP
-
24H Low0.069408 GBP
-
24H High0.074102 GBP
-
Circulating Supply386,785,205 AE
-
Total Supply536,306,702 AE
-
Last Update2021-07-29 12:49:10 UTC
With a trading volume of 10,103,295 GBP. AE price has a change of -1.64% in the last 24h.
Advertisement
Aeternity Useful Resources
Website
aeternity.com
Explorer
explorer.aepps.com
aeknow.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
