| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.107576 GBP
0.096925 GBP
|
0.096509 GBP
0.107885 GBP
|
0.102153 GBP | 36,618,787 GBP |
| 2021-02-25 |
0.114675 GBP
0.107885 GBP
|
0.106435 GBP
0.118003 GBP
|
0.112439 GBP | 40,752,464 GBP |
| 2021-02-24 |
0.108696 GBP
0.114739 GBP
|
0.104125 GBP
0.119031 GBP
|
0.113085 GBP | 43,335,114 GBP |
| 2021-02-23 |
0.128746 GBP
0.108440 GBP
|
0.095599 GBP
0.128964 GBP
|
0.108392 GBP | 40,948,582 GBP |
| 2021-02-22 |
0.146020 GBP
0.128964 GBP
|
0.116634 GBP
0.146374 GBP
|
0.133287 GBP | 48,690,479 GBP |
| 2021-02-21 |
0.144456 GBP
0.146069 GBP
|
0.143006 GBP
0.150498 GBP
|
0.147357 GBP | 55,139,590 GBP |
| 2021-02-20 |
0.146829 GBP
0.144598 GBP
|
0.142296 GBP
0.157965 GBP
|
0.148848 GBP | 54,574,852 GBP |
| 2021-02-19 |
0.148888 GBP
0.146888 GBP
|
0.141296 GBP
0.160226 GBP
|
0.147951 GBP | 55,429,263 GBP |
| 2021-02-18 |
0.148839 GBP
0.148800 GBP
|
0.144547 GBP
0.155465 GBP
|
0.148820 GBP | 56,141,661 GBP |
| 2021-02-17 |
0.145857 GBP
0.148833 GBP
|
0.129318 GBP
0.161016 GBP
|
0.143567 GBP | 56,144,794 GBP |
| 2021-02-16 |
0.153843 GBP
0.145308 GBP
|
0.138282 GBP
0.168973 GBP
|
0.155049 GBP | 54,805,253 GBP |
| 2021-02-15 |
0.176967 GBP
0.153834 GBP
|
0.143983 GBP
0.184614 GBP
|
0.167601 GBP | 58,008,499 GBP |
| 2021-02-14 |
0.194479 GBP
0.177160 GBP
|
0.169713 GBP
0.208716 GBP
|
0.191488 GBP | 66,795,495 GBP |
| 2021-02-13 |
0.158172 GBP
0.194526 GBP
|
0.157445 GBP
0.201909 GBP
|
0.179626 GBP | 73,331,899 GBP |
Aeternity Price (AE) to British Pound (GBP) Now
AE / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.17%
24h
-3.98%
7d
-32.83%
14d
-44.34%
30d
75.95%
1y
-18.62%
-3.98% Change
0.099985 GBP
Market Cap: 37,774,872 GBP
AE / GBP Price Converter
We analyze 17 exchanges to compute the most accurate AE / GBP price. Check our F.A.Q.
AE / GBP Today Stats
What is the AE to GBP price now?
1 AE is 0.099985 GBP
-
24h Volume7,906,009 GBP
-
24H Low0.096509 GBP
-
24H High0.107153 GBP
-
Circulating Supply377,805,542 AE
-
Total Supply536,306,702 AE
-
Last Update2021-02-27 01:13:12 UTC
With a trading volume of 7,906,009 GBP. AE price has a change of -3.98% in the last 24h.
Aeternity Useful Resources
Website
aeternity.com
Explorer
explorer.aepps.com
aeknow.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
