AE / GBP Price Converter
We analyze 17 exchanges to compute the most accurate AE / GBP price. Check our F.A.Q.
Last Price
0.244721 GBP
24h Volume
651 GBP
Last Price
0.254251 GBP
24h Volume
4,235,535 GBP
Last Price
0.240051 GBP
24h Volume
4,161,599 GBP
Last Price
0.316305 GBP
24h Volume
3,853,652 GBP
Last Price
0.239909 GBP
24h Volume
3,391,110 GBP
Last Price
0.240335 GBP
24h Volume
2,779,462 GBP
Last Price
0.240099 GBP
24h Volume
2,760,102 GBP
Last Price
0.238977 GBP
24h Volume
2,693,419 GBP
Last Price
0.231453 GBP
24h Volume
879,456 GBP
Last Price
0.134091 GBP
24h Volume
722,983 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.291995 GBP
0.282341 GBP
0.259930 GBP
0.306268 GBP
0.278934 GBP 107,909,610 GBP
2021-05-08
0.308360 GBP
0.292125 GBP
0.281900 GBP
0.321022 GBP
0.303609 GBP 111,631,275 GBP
2021-05-07
0.318133 GBP
0.308477 GBP
0.299132 GBP
0.334259 GBP
0.317414 GBP 117,862,291 GBP
2021-05-06
0.255129 GBP
0.317672 GBP
0.254410 GBP
0.333967 GBP
0.296651 GBP 121,356,484 GBP
2021-05-05
0.253268 GBP
0.255244 GBP
0.247423 GBP
0.272865 GBP
0.257893 GBP 97,493,012 GBP
2021-05-04
0.278067 GBP
0.253826 GBP
0.246672 GBP
0.279531 GBP
0.261332 GBP 96,935,466 GBP
2021-05-03
0.280647 GBP
0.278162 GBP
0.277020 GBP
0.292865 GBP
0.284332 GBP 106,212,730 GBP
2021-05-02
0.285096 GBP
0.280605 GBP
0.272800 GBP
0.287985 GBP
0.281103 GBP 107,128,731 GBP
2021-05-01
0.303414 GBP
0.285485 GBP
0.282673 GBP
0.303602 GBP
0.290526 GBP 108,975,991 GBP
2021-04-30
0.278429 GBP
0.303602 GBP
0.272521 GBP
0.321200 GBP
0.289189 GBP 115,872,987 GBP
2021-04-29
0.290281 GBP
0.277822 GBP
0.270782 GBP
0.294318 GBP
0.281959 GBP 106,016,526 GBP
2021-04-28
0.325490 GBP
0.289096 GBP
0.268682 GBP
0.325765 GBP
0.291718 GBP 110,301,746 GBP
2021-04-27
0.247725 GBP
0.325765 GBP
0.245511 GBP
0.333055 GBP
0.303074 GBP 124,271,708 GBP
2021-04-26
0.195428 GBP
0.247434 GBP
0.195146 GBP
0.266175 GBP
0.248317 GBP 94,375,381 GBP