What is the AE / DKK price now?

Aeternity (AE) price is now 0.199913 DKK!

Exchanges Historical Data

Binance

Last Price

2.15 DKK

24h Volume

5,733 DKK

CoinDCX

Last Price

1.20 DKK

24h Volume

96,214,944 DKK

Huobi

Last Price

1.19 DKK

24h Volume

89,142,467 DKK

Bithumb

Last Price

1.64 DKK

24h Volume

60,577,290 DKK

BKEX

Last Price

1.20 DKK

24h Volume

53,479,759 DKK

Last Price

1.19 DKK

24h Volume

44,256,320 DKK

Gate.io

Last Price

1.20 DKK

24h Volume

30,451,786 DKK

TOKOK

Last Price

1.18 DKK

24h Volume

23,643,126 DKK

OKEx

Last Price

1.19 DKK

24h Volume

20,147,930 DKK

Last Price

1.19 DKK

24h Volume

9,167,087 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	1.08 DKK 1.30 DKK	1.03 DKK 1.52 DKK	1.17 DKK	491,570,975 DKK
2021-03-06	0.860000 DKK 1.08 DKK	0.837600 DKK 1.14 DKK	0.925531 DKK	407,610,681 DKK
2021-03-05	0.871863 DKK 0.860150 DKK	0.817675 DKK 0.871863 DKK	0.844581 DKK	325,344,200 DKK
2021-03-04	0.908050 DKK 0.870944 DKK	0.856975 DKK 0.917506 DKK	0.878913 DKK	329,376,338 DKK
2021-03-03	0.853150 DKK 0.908563 DKK	0.846600 DKK 0.932750 DKK	0.895681 DKK	343,548,381 DKK
2021-03-02	0.865688 DKK 0.852863 DKK	0.828881 DKK 0.877181 DKK	0.850238 DKK	322,432,631 DKK
2021-03-01	0.813819 DKK 0.865094 DKK	0.808344 DKK 0.883813 DKK	0.840813 DKK	327,003,675 DKK
2021-02-28	0.883644 DKK 0.813688 DKK	0.768613 DKK 0.938200 DKK	0.830031 DKK	307,519,769 DKK
2021-02-27	0.840944 DKK 0.884269 DKK	0.840044 DKK 0.943063 DKK	0.877269 DKK	334,140,169 DKK
2021-02-26	0.933819 DKK 0.841363 DKK	0.837750 DKK 0.936500 DKK	0.886744 DKK	317,871,413 DKK
2021-02-25	0.995444 DKK 0.936500 DKK	0.923919 DKK 1.02 DKK	0.976031 DKK	353,754,025 DKK
2021-02-24	0.943544 DKK 0.996000 DKK	0.903863 DKK 1.03 DKK	0.981644 DKK	376,172,863 DKK
2021-02-23	1.12 DKK 0.941319 DKK	0.829856 DKK 1.12 DKK	0.940900 DKK	355,456,444 DKK
2021-02-22	1.27 DKK 1.12 DKK	1.01 DKK 1.27 DKK	1.16 DKK	422,660,406 DKK