Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.08 DKK
1.30 DKK
|
1.03 DKK
1.52 DKK
|
1.17 DKK | 491,570,975 DKK |
2021-03-06 |
0.860000 DKK
1.08 DKK
|
0.837600 DKK
1.14 DKK
|
0.925531 DKK | 407,610,681 DKK |
2021-03-05 |
0.871863 DKK
0.860150 DKK
|
0.817675 DKK
0.871863 DKK
|
0.844581 DKK | 325,344,200 DKK |
2021-03-04 |
0.908050 DKK
0.870944 DKK
|
0.856975 DKK
0.917506 DKK
|
0.878913 DKK | 329,376,338 DKK |
2021-03-03 |
0.853150 DKK
0.908563 DKK
|
0.846600 DKK
0.932750 DKK
|
0.895681 DKK | 343,548,381 DKK |
2021-03-02 |
0.865688 DKK
0.852863 DKK
|
0.828881 DKK
0.877181 DKK
|
0.850238 DKK | 322,432,631 DKK |
2021-03-01 |
0.813819 DKK
0.865094 DKK
|
0.808344 DKK
0.883813 DKK
|
0.840813 DKK | 327,003,675 DKK |
2021-02-28 |
0.883644 DKK
0.813688 DKK
|
0.768613 DKK
0.938200 DKK
|
0.830031 DKK | 307,519,769 DKK |
2021-02-27 |
0.840944 DKK
0.884269 DKK
|
0.840044 DKK
0.943063 DKK
|
0.877269 DKK | 334,140,169 DKK |
2021-02-26 |
0.933819 DKK
0.841363 DKK
|
0.837750 DKK
0.936500 DKK
|
0.886744 DKK | 317,871,413 DKK |
2021-02-25 |
0.995444 DKK
0.936500 DKK
|
0.923919 DKK
1.02 DKK
|
0.976031 DKK | 353,754,025 DKK |
2021-02-24 |
0.943544 DKK
0.996000 DKK
|
0.903863 DKK
1.03 DKK
|
0.981644 DKK | 376,172,863 DKK |
2021-02-23 |
1.12 DKK
0.941319 DKK
|
0.829856 DKK
1.12 DKK
|
0.940900 DKK | 355,456,444 DKK |
2021-02-22 |
1.27 DKK
1.12 DKK
|
1.01 DKK
1.27 DKK
|
1.16 DKK | 422,660,406 DKK |