Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
3.24 CZK
2.92 CZK
|
2.91 CZK
3.25 CZK
|
3.08 CZK | 1,102,632,356 CZK |
2021-02-25 |
3.45 CZK
3.25 CZK
|
3.20 CZK
3.55 CZK
|
3.39 CZK | 1,227,101,962 CZK |
2021-02-24 |
3.27 CZK
3.45 CZK
|
3.14 CZK
3.58 CZK
|
3.41 CZK | 1,304,868,425 CZK |
2021-02-23 |
3.88 CZK
3.27 CZK
|
2.88 CZK
3.88 CZK
|
3.26 CZK | 1,233,007,312 CZK |
2021-02-22 |
4.40 CZK
3.88 CZK
|
3.51 CZK
4.41 CZK
|
4.01 CZK | 1,466,124,417 CZK |
2021-02-21 |
4.35 CZK
4.40 CZK
|
4.31 CZK
4.53 CZK
|
4.44 CZK | 1,660,314,324 CZK |
2021-02-20 |
4.42 CZK
4.35 CZK
|
4.28 CZK
4.76 CZK
|
4.48 CZK | 1,643,309,442 CZK |
2021-02-19 |
4.48 CZK
4.42 CZK
|
4.25 CZK
4.82 CZK
|
4.45 CZK | 1,669,036,708 CZK |
2021-02-18 |
4.48 CZK
4.48 CZK
|
4.35 CZK
4.68 CZK
|
4.48 CZK | 1,690,487,789 CZK |
2021-02-17 |
4.39 CZK
4.48 CZK
|
3.89 CZK
4.85 CZK
|
4.32 CZK | 1,690,582,140 CZK |
2021-02-16 |
4.63 CZK
4.38 CZK
|
4.16 CZK
5.09 CZK
|
4.67 CZK | 1,650,247,064 CZK |
2021-02-15 |
5.33 CZK
4.63 CZK
|
4.34 CZK
5.56 CZK
|
5.05 CZK | 1,746,700,365 CZK |
2021-02-14 |
5.86 CZK
5.33 CZK
|
5.11 CZK
6.28 CZK
|
5.77 CZK | 2,011,286,575 CZK |
2021-02-13 |
4.76 CZK
5.86 CZK
|
4.74 CZK
6.08 CZK
|
5.41 CZK | 2,208,104,965 CZK |