What is the AE / CNY price now?

Aeternity (AE) price is now 0.389336 CNY!

Exchanges Historical Data

Binance

Last Price

2.24 CNY

24h Volume

5,971 CNY

CoinDCX

Last Price

2.55 CNY

24h Volume

81,847,367 CNY

Huobi

Last Price

2.55 CNY

24h Volume

77,193,854 CNY

Last Price

2.43 CNY

24h Volume

35,242,965 CNY

BKEX

Last Price

2.55 CNY

24h Volume

33,529,864 CNY

Gate.io

Last Price

2.54 CNY

24h Volume

28,374,951 CNY

TOKOK

Last Price

2.53 CNY

24h Volume

26,861,113 CNY

Coinbene

Last Price

2.55 CNY

24h Volume

12,368,855 CNY

OKEx

Last Price

2.55 CNY

24h Volume

10,555,263 CNY

Mxc

Last Price

2.47 CNY

24h Volume

9,871,742 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-18	2.87 CNY 2.59 CNY	2.28 CNY 2.90 CNY	2.61 CNY	987,698,489 CNY
2021-04-17	2.90 CNY 2.90 CNY	2.76 CNY 3.41 CNY	3.00 CNY	1,103,092,041 CNY
2021-04-16	2.42 CNY 2.90 CNY	2.21 CNY 3.03 CNY	2.48 CNY	1,102,559,764 CNY
2021-04-15	2.06 CNY 2.42 CNY	2.06 CNY 2.57 CNY	2.33 CNY	919,679,770 CNY
2021-04-14	1.77 CNY 2.07 CNY	1.77 CNY 2.17 CNY	1.99 CNY	789,196,845 CNY
2021-04-13	1.71 CNY 1.77 CNY	1.71 CNY 1.81 CNY	1.76 CNY	673,144,631 CNY
2021-04-12	1.69 CNY 1.71 CNY	1.66 CNY 1.73 CNY	1.69 CNY	651,137,530 CNY
2021-04-11	1.69 CNY 1.69 CNY	1.65 CNY 1.73 CNY	1.69 CNY	642,272,395 CNY
2021-04-10	1.75 CNY 1.69 CNY	1.68 CNY 1.77 CNY	1.73 CNY	644,053,277 CNY
2021-04-09	1.76 CNY 1.76 CNY	1.72 CNY 1.87 CNY	1.78 CNY	667,969,422 CNY
2021-04-08	1.63 CNY 1.76 CNY	1.59 CNY 1.80 CNY	1.70 CNY	668,863,381 CNY
2021-04-07	1.76 CNY 1.64 CNY	1.44 CNY 1.82 CNY	1.66 CNY	624,201,767 CNY
2021-04-06	1.61 CNY 1.75 CNY	1.57 CNY 1.82 CNY	1.70 CNY	665,825,002 CNY
2021-04-05	1.41 CNY 1.61 CNY	1.40 CNY 1.68 CNY	1.55 CNY	610,258,168 CNY