What is the AE / CNY price now?

Aeternity (AE) price is now 0.092187 CNY!

Exchanges Historical Data

TOKOK

Last Price

0.582131 CNY

24h Volume

16,812,898 CNY

OKEx

Last Price

0.648000 CNY

24h Volume

7,468,716 CNY

BKEX

Last Price

0.588384 CNY

24h Volume

3,100,982 CNY

BitMart

Last Price

0.583401 CNY

24h Volume

2,830,758 CNY

Mxc

Last Price

0.564473 CNY

24h Volume

831,243 CNY

Coinbene

Last Price

0.587088 CNY

24h Volume

775,621 CNY

Huobi

Last Price

0.585792 CNY

24h Volume

710,548 CNY

CoinDCX

Last Price

0.585792 CNY

24h Volume

708,095 CNY

Gate.io

Last Price

0.600048 CNY

24h Volume

650,622 CNY

HitBTC

Last Price

0.403108 CNY

24h Volume

22,260 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	0.595117 CNY 0.595739 CNY	0.584639 CNY 0.604850 CNY	0.597599 CNY	230,274,693 CNY
2021-07-23	0.592596 CNY 0.594773 CNY	0.575152 CNY 0.597845 CNY	0.585436 CNY	229,868,176 CNY
2021-07-22	0.601642 CNY 0.592803 CNY	0.583343 CNY 0.605575 CNY	0.592434 CNY	229,073,845 CNY
2021-07-21	0.555006 CNY 0.597670 CNY	0.547469 CNY 0.599024 CNY	0.581230 CNY	230,920,826 CNY
2021-07-20	0.566047 CNY 0.555407 CNY	0.541300 CNY 0.569313 CNY	0.555945 CNY	214,563,939 CNY
2021-07-19	0.585429 CNY 0.566819 CNY	0.563112 CNY 0.589246 CNY	0.577718 CNY	218,941,224 CNY
2021-07-18	0.591054 CNY 0.585572 CNY	0.582040 CNY 0.614673 CNY	0.597637 CNY	226,152,058 CNY
2021-07-17	0.581774 CNY 0.590833 CNY	0.574407 CNY 0.603022 CNY	0.587075 CNY	228,151,702 CNY
2021-07-16	0.614511 CNY 0.582060 CNY	0.581671 CNY 0.619469 CNY	0.604292 CNY	224,730,554 CNY
2021-07-15	0.629111 CNY 0.614187 CNY	0.612146 CNY 0.636265 CNY	0.621989 CNY	237,101,262 CNY
2021-07-14	0.635247 CNY 0.628521 CNY	0.617499 CNY 0.636323 CNY	0.624931 CNY	242,599,465 CNY
2021-07-13	0.643108 CNY 0.635319 CNY	0.630478 CNY 0.645227 CNY	0.636712 CNY	245,187,901 CNY
2021-07-12	0.648097 CNY 0.643302 CNY	0.633854 CNY 0.658452 CNY	0.647060 CNY	248,233,429 CNY
2021-07-11	0.653100 CNY 0.648078 CNY	0.644144 CNY 0.655646 CNY	0.649873 CNY	250,038,660 CNY