Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-28 |
0.474367 CNY
0.485750 CNY
|
0.474333 CNY
0.490139 CNY
|
0.483305 CNY | 194,771,667 CNY |
| 2022-05-27 |
0.479392 CNY
0.474400 CNY
|
0.458253 CNY
0.487445 CNY
|
0.473074 CNY | 190,201,094 CNY |
| 2022-05-26 |
0.501113 CNY
0.478313 CNY
|
0.462313 CNY
0.502400 CNY
|
0.488035 CNY | 191,750,523 CNY |
| 2022-05-25 |
0.509334 CNY
0.501160 CNY
|
0.496872 CNY
0.517515 CNY
|
0.504678 CNY | 200,889,256 CNY |
| 2022-05-24 |
0.502828 CNY
0.509274 CNY
|
0.500436 CNY
0.515130 CNY
|
0.508061 CNY | 204,119,775 CNY |
| 2022-05-23 |
0.521247 CNY
0.502828 CNY
|
0.502828 CNY
0.523478 CNY
|
0.514326 CNY | 201,516,148 CNY |
| 2022-05-22 |
0.522948 CNY
0.521247 CNY
|
0.516583 CNY
0.553326 CNY
|
0.527860 CNY | 208,875,066 CNY |
| 2022-05-21 |
0.503914 CNY
0.522962 CNY
|
0.467700 CNY
0.525314 CNY
|
0.497911 CNY | 209,540,597 CNY |
| 2022-05-20 |
0.492437 CNY
0.504095 CNY
|
0.489167 CNY
0.517200 CNY
|
0.500088 CNY | 201,960,197 CNY |
| 2022-05-19 |
0.477911 CNY
0.492437 CNY
|
0.475512 CNY
0.496832 CNY
|
0.486634 CNY | 197,267,102 CNY |
| 2022-05-18 |
0.512999 CNY
0.477857 CNY
|
0.471673 CNY
0.514527 CNY
|
0.494045 CNY | 191,409,191 CNY |
| 2022-05-17 |
0.484196 CNY
0.512999 CNY
|
0.472183 CNY
0.514862 CNY
|
0.498849 CNY | 205,464,960 CNY |
| 2022-05-16 |
0.500952 CNY
0.484196 CNY
|
0.475211 CNY
0.512027 CNY
|
0.492041 CNY | 193,909,176 CNY |
| 2022-05-15 |
0.461804 CNY
0.500952 CNY
|
0.461804 CNY
0.507505 CNY
|
0.480712 CNY | 200,600,097 CNY |
Aeternity Price (AE) to Chinese Yuan (CNY) Now
AE / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.18%
24h
1.05%
7d
-6.91%
14d
2.23%
30d
-29.81%
1y
-57.93%
1.05% Change
0.491432 CNY
Market Cap: 197,056,688 CNY
AE / CNY Price Converter
We analyze 5 exchanges to compute the most accurate AE / CNY price. Check our F.A.Q.
AE / CNY Today Stats
What is the AE to CNY price now?
1 AE is 0.491432 CNY
-
24h Volume511,011 CNY
-
24H Low0.478621 CNY
-
24H High0.493314 CNY
-
Circulating Supply400,984,983 AE
-
Total Supply536,306,702 AE
-
Last Update2022-05-29 08:47:06 UTC
With a trading volume of 511,011 CNY. AE price has a change of 1.05% in the last 24h.
Advertisement
Aeternity Useful Resources
Website
aeternity.com
Explorer
explorer.aepps.com
aeknow.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
