Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
2.87 CNY
2.59 CNY
|
2.28 CNY
2.90 CNY
|
2.61 CNY | 987,698,489 CNY |
2021-04-17 |
2.90 CNY
2.90 CNY
|
2.76 CNY
3.41 CNY
|
3.00 CNY | 1,103,092,041 CNY |
2021-04-16 |
2.42 CNY
2.90 CNY
|
2.21 CNY
3.03 CNY
|
2.48 CNY | 1,102,559,764 CNY |
2021-04-15 |
2.06 CNY
2.42 CNY
|
2.06 CNY
2.57 CNY
|
2.33 CNY | 919,679,770 CNY |
2021-04-14 |
1.77 CNY
2.07 CNY
|
1.77 CNY
2.17 CNY
|
1.99 CNY | 789,196,845 CNY |
2021-04-13 |
1.71 CNY
1.77 CNY
|
1.71 CNY
1.81 CNY
|
1.76 CNY | 673,144,631 CNY |
2021-04-12 |
1.69 CNY
1.71 CNY
|
1.66 CNY
1.73 CNY
|
1.69 CNY | 651,137,530 CNY |
2021-04-11 |
1.69 CNY
1.69 CNY
|
1.65 CNY
1.73 CNY
|
1.69 CNY | 642,272,395 CNY |
2021-04-10 |
1.75 CNY
1.69 CNY
|
1.68 CNY
1.77 CNY
|
1.73 CNY | 644,053,277 CNY |
2021-04-09 |
1.76 CNY
1.76 CNY
|
1.72 CNY
1.87 CNY
|
1.78 CNY | 667,969,422 CNY |
2021-04-08 |
1.63 CNY
1.76 CNY
|
1.59 CNY
1.80 CNY
|
1.70 CNY | 668,863,381 CNY |
2021-04-07 |
1.76 CNY
1.64 CNY
|
1.44 CNY
1.82 CNY
|
1.66 CNY | 624,201,767 CNY |
2021-04-06 |
1.61 CNY
1.75 CNY
|
1.57 CNY
1.82 CNY
|
1.70 CNY | 665,825,002 CNY |
2021-04-05 |
1.41 CNY
1.61 CNY
|
1.40 CNY
1.68 CNY
|
1.55 CNY | 610,258,168 CNY |