AE / CNY Price Converter
We analyze 5 exchanges to compute the most accurate AE / CNY price. Check our F.A.Q.
Last Price
0.481730 CNY
24h Volume
336,930 CNY
Last Price
0.483271 CNY
24h Volume
121,909 CNY
Last Price
0.604340 CNY
24h Volume
26,799 CNY
Last Price
0.542700 CNY
24h Volume
24,413 CNY
Last Price
0.479452 CNY
24h Volume
960 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.474367 CNY
0.485750 CNY
0.474333 CNY
0.490139 CNY
0.483305 CNY 194,771,667 CNY
2022-05-27
0.479392 CNY
0.474400 CNY
0.458253 CNY
0.487445 CNY
0.473074 CNY 190,201,094 CNY
2022-05-26
0.501113 CNY
0.478313 CNY
0.462313 CNY
0.502400 CNY
0.488035 CNY 191,750,523 CNY
2022-05-25
0.509334 CNY
0.501160 CNY
0.496872 CNY
0.517515 CNY
0.504678 CNY 200,889,256 CNY
2022-05-24
0.502828 CNY
0.509274 CNY
0.500436 CNY
0.515130 CNY
0.508061 CNY 204,119,775 CNY
2022-05-23
0.521247 CNY
0.502828 CNY
0.502828 CNY
0.523478 CNY
0.514326 CNY 201,516,148 CNY
2022-05-22
0.522948 CNY
0.521247 CNY
0.516583 CNY
0.553326 CNY
0.527860 CNY 208,875,066 CNY
2022-05-21
0.503914 CNY
0.522962 CNY
0.467700 CNY
0.525314 CNY
0.497911 CNY 209,540,597 CNY
2022-05-20
0.492437 CNY
0.504095 CNY
0.489167 CNY
0.517200 CNY
0.500088 CNY 201,960,197 CNY
2022-05-19
0.477911 CNY
0.492437 CNY
0.475512 CNY
0.496832 CNY
0.486634 CNY 197,267,102 CNY
2022-05-18
0.512999 CNY
0.477857 CNY
0.471673 CNY
0.514527 CNY
0.494045 CNY 191,409,191 CNY
2022-05-17
0.484196 CNY
0.512999 CNY
0.472183 CNY
0.514862 CNY
0.498849 CNY 205,464,960 CNY
2022-05-16
0.500952 CNY
0.484196 CNY
0.475211 CNY
0.512027 CNY
0.492041 CNY 193,909,176 CNY
2022-05-15
0.461804 CNY
0.500952 CNY
0.461804 CNY
0.507505 CNY
0.480712 CNY 200,600,097 CNY