Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
223.10 CLP
261.24 CLP
|
223.02 CLP
277.68 CLP
|
251.80 CLP | 99,469,512,401 CLP |
2021-04-14 |
191.27 CLP
224.21 CLP
|
191.27 CLP
235.06 CLP
|
215.51 CLP | 85,356,912,215 CLP |
2021-04-13 |
184.99 CLP
191.27 CLP
|
184.66 CLP
195.91 CLP
|
190.44 CLP | 72,805,089,795 CLP |
2021-04-12 |
182.35 CLP
185.05 CLP
|
179.99 CLP
187.34 CLP
|
183.09 CLP | 70,424,874,817 CLP |
2021-04-11 |
183.08 CLP
182.56 CLP
|
178.54 CLP
187.34 CLP
|
183.01 CLP | 69,466,051,151 CLP |
2021-04-10 |
189.32 CLP
183.10 CLP
|
182.15 CLP
191.02 CLP
|
187.14 CLP | 69,658,665,452 CLP |
2021-04-09 |
190.26 CLP
189.93 CLP
|
186.38 CLP
201.91 CLP
|
192.22 CLP | 72,245,356,347 CLP |
2021-04-08 |
176.60 CLP
190.21 CLP
|
172.38 CLP
194.94 CLP
|
183.64 CLP | 72,342,044,063 CLP |
2021-04-07 |
189.96 CLP
177.54 CLP
|
156.13 CLP
197.37 CLP
|
179.54 CLP | 67,511,592,065 CLP |
2021-04-06 |
173.85 CLP
189.41 CLP
|
169.36 CLP
196.70 CLP
|
183.36 CLP | 72,013,422,991 CLP |
2021-04-05 |
152.28 CLP
173.63 CLP
|
151.21 CLP
181.46 CLP
|
167.21 CLP | 66,003,498,581 CLP |
2021-04-04 |
146.33 CLP
152.43 CLP
|
145.15 CLP
153.72 CLP
|
150.15 CLP | 57,934,368,241 CLP |
2021-04-03 |
153.47 CLP
146.33 CLP
|
145.85 CLP
165.78 CLP
|
155.13 CLP | 55,607,437,438 CLP |
2021-04-02 |
152.24 CLP
153.32 CLP
|
149.19 CLP
157.10 CLP
|
152.49 CLP | 58,254,716,843 CLP |