What is the AE / BRL price now?

Aeternity (AE) price is now 0.136021 BRL!

Exchanges Historical Data

Binance

Last Price

1.96 BRL

24h Volume

5,219 BRL

TOKOK

Last Price

0.766090 BRL

24h Volume

20,124,104 BRL

CoinDCX

Last Price

0.762460 BRL

24h Volume

4,627,442 BRL

Huobi

Last Price

0.764736 BRL

24h Volume

4,580,577 BRL

OKEx

Last Price

0.762460 BRL

24h Volume

4,252,796 BRL

Mxc

Last Price

0.793072 BRL

24h Volume

3,745,422 BRL

BitMart

Last Price

0.765874 BRL

24h Volume

3,011,760 BRL

BKEX

Last Price

0.762460 BRL

24h Volume

2,656,919 BRL

Gate.io

Last Price

0.765874 BRL

24h Volume

2,034,881 BRL

Last Price

0.800765 BRL

24h Volume

1,810,806 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-05	0.793744 BRL 0.783081 BRL	0.744411 BRL 0.793744 BRL	0.768907 BRL	296,193,360 BRL
2021-03-04	0.826689 BRL 0.792907 BRL	0.780190 BRL 0.835298 BRL	0.800162 BRL	299,864,218 BRL
2021-03-03	0.776708 BRL 0.827155 BRL	0.770745 BRL 0.849176 BRL	0.815428 BRL	312,766,446 BRL
2021-03-02	0.788122 BRL 0.776446 BRL	0.754613 BRL 0.798586 BRL	0.774056 BRL	293,542,667 BRL
2021-03-01	0.740901 BRL 0.787581 BRL	0.735916 BRL 0.804623 BRL	0.765476 BRL	297,704,146 BRL
2021-02-28	0.804469 BRL 0.740781 BRL	0.699745 BRL 0.854137 BRL	0.755660 BRL	279,965,997 BRL
2021-02-27	0.765595 BRL 0.805038 BRL	0.764776 BRL 0.858564 BRL	0.798665 BRL	304,201,210 BRL
2021-02-26	0.850149 BRL 0.765976 BRL	0.762688 BRL 0.852590 BRL	0.807292 BRL	289,390,134 BRL
2021-02-25	0.906252 BRL 0.852590 BRL	0.841136 BRL 0.932551 BRL	0.888579 BRL	322,057,664 BRL
2021-02-24	0.859002 BRL 0.906758 BRL	0.822876 BRL 0.940676 BRL	0.893688 BRL	342,467,774 BRL
2021-02-23	1.02 BRL 0.856977 BRL	0.755501 BRL 1.02 BRL	0.856595 BRL	323,607,546 BRL
2021-02-22	1.15 BRL 1.02 BRL	0.921734 BRL 1.16 BRL	1.05 BRL	384,790,034 BRL
2021-02-21	1.14 BRL 1.15 BRL	1.13 BRL 1.19 BRL	1.16 BRL	435,755,927 BRL
2021-02-20	1.16 BRL 1.14 BRL	1.12 BRL 1.25 BRL	1.18 BRL	431,292,930 BRL