Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.793744 BRL
0.783081 BRL
|
0.744411 BRL
0.793744 BRL
|
0.768907 BRL | 296,193,360 BRL |
2021-03-04 |
0.826689 BRL
0.792907 BRL
|
0.780190 BRL
0.835298 BRL
|
0.800162 BRL | 299,864,218 BRL |
2021-03-03 |
0.776708 BRL
0.827155 BRL
|
0.770745 BRL
0.849176 BRL
|
0.815428 BRL | 312,766,446 BRL |
2021-03-02 |
0.788122 BRL
0.776446 BRL
|
0.754613 BRL
0.798586 BRL
|
0.774056 BRL | 293,542,667 BRL |
2021-03-01 |
0.740901 BRL
0.787581 BRL
|
0.735916 BRL
0.804623 BRL
|
0.765476 BRL | 297,704,146 BRL |
2021-02-28 |
0.804469 BRL
0.740781 BRL
|
0.699745 BRL
0.854137 BRL
|
0.755660 BRL | 279,965,997 BRL |
2021-02-27 |
0.765595 BRL
0.805038 BRL
|
0.764776 BRL
0.858564 BRL
|
0.798665 BRL | 304,201,210 BRL |
2021-02-26 |
0.850149 BRL
0.765976 BRL
|
0.762688 BRL
0.852590 BRL
|
0.807292 BRL | 289,390,134 BRL |
2021-02-25 |
0.906252 BRL
0.852590 BRL
|
0.841136 BRL
0.932551 BRL
|
0.888579 BRL | 322,057,664 BRL |
2021-02-24 |
0.859002 BRL
0.906758 BRL
|
0.822876 BRL
0.940676 BRL
|
0.893688 BRL | 342,467,774 BRL |
2021-02-23 |
1.02 BRL
0.856977 BRL
|
0.755501 BRL
1.02 BRL
|
0.856595 BRL | 323,607,546 BRL |
2021-02-22 |
1.15 BRL
1.02 BRL
|
0.921734 BRL
1.16 BRL
|
1.05 BRL | 384,790,034 BRL |
2021-02-21 |
1.14 BRL
1.15 BRL
|
1.13 BRL
1.19 BRL
|
1.16 BRL | 435,755,927 BRL |
2021-02-20 |
1.16 BRL
1.14 BRL
|
1.12 BRL
1.25 BRL
|
1.18 BRL | 431,292,930 BRL |