What is the AE / BRL price now?

Aeternity (AE) price is now 0.101439 BRL!

Last Price

0.535068 BRL

24h Volume

23,657,948 BRL

Last Price

0.535298 BRL

24h Volume

10,346,871 BRL

Last Price

0.591138 BRL

24h Volume

4,695,172 BRL

Last Price

0.537781 BRL

24h Volume

2,802,200 BRL

Last Price

0.536136 BRL

24h Volume

2,554,229 BRL

Last Price

0.534534 BRL

24h Volume

2,496,836 BRL

Last Price

0.566040 BRL

24h Volume

1,305,806 BRL

Last Price

0.557934 BRL

24h Volume

99,866 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-24	0.635818 BRL 0.562542 BRL	0.529664 BRL 0.635828 BRL	0.583940 BRL	219,291,244 BRL
2021-09-23	0.598165 BRL 0.635828 BRL	0.596905 BRL 0.638707 BRL	0.620481 BRL	247,828,385 BRL
2021-09-22	0.557501 BRL 0.598133 BRL	0.554089 BRL 0.598208 BRL	0.579027 BRL	233,105,642 BRL
2021-09-21	0.591859 BRL 0.556214 BRL	0.551259 BRL 0.614768 BRL	0.587347 BRL	216,739,915 BRL
2021-09-20	0.700752 BRL 0.591971 BRL	0.587288 BRL 0.700806 BRL	0.638669 BRL	230,643,448 BRL
2021-09-19	0.682249 BRL 0.700806 BRL	0.672877 BRL 0.710359 BRL	0.690601 BRL	273,010,838 BRL
2021-09-18	0.667596 BRL 0.681817 BRL	0.662940 BRL 0.685352 BRL	0.674939 BRL	265,577,659 BRL
2021-09-17	0.691183 BRL 0.667532 BRL	0.662838 BRL 0.694275 BRL	0.676770 BRL	259,979,294 BRL
2021-09-16	0.693410 BRL 0.691306 BRL	0.669604 BRL 0.699882 BRL	0.685069 BRL	269,203,909 BRL
2021-09-15	0.671633 BRL 0.694163 BRL	0.656323 BRL 0.696502 BRL	0.673871 BRL	270,281,558 BRL
2021-09-14	0.654246 BRL 0.670020 BRL	0.650188 BRL 0.671932 BRL	0.660195 BRL	260,846,996 BRL
2021-09-13	0.679969 BRL 0.654497 BRL	0.632753 BRL 0.680530 BRL	0.651069 BRL	254,770,012 BRL
2021-09-12	0.672338 BRL 0.680530 BRL	0.661557 BRL 0.687359 BRL	0.673144 BRL	264,868,256 BRL
2021-09-11	0.665487 BRL 0.672493 BRL	0.664931 BRL 0.689223 BRL	0.680108 BRL	261,703,537 BRL