| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.049480 BHD
0.052598 BHD
|
0.049147 BHD
0.053736 BHD
|
0.051121 BHD | 19,881,823 BHD |
| 2021-02-28 |
0.053726 BHD
0.049472 BHD
|
0.046732 BHD
0.057043 BHD
|
0.050466 BHD | 18,697,202 BHD |
| 2021-02-27 |
0.051129 BHD
0.053764 BHD
|
0.051075 BHD
0.057338 BHD
|
0.053338 BHD | 20,315,722 BHD |
| 2021-02-26 |
0.056776 BHD
0.051155 BHD
|
0.050935 BHD
0.056939 BHD
|
0.053914 BHD | 19,326,582 BHD |
| 2021-02-25 |
0.060523 BHD
0.056939 BHD
|
0.056174 BHD
0.062279 BHD
|
0.059343 BHD | 21,508,245 BHD |
| 2021-02-24 |
0.057367 BHD
0.060557 BHD
|
0.054955 BHD
0.062822 BHD
|
0.059684 BHD | 22,871,310 BHD |
| 2021-02-23 |
0.067949 BHD
0.057232 BHD
|
0.050455 BHD
0.068064 BHD
|
0.057207 BHD | 21,611,752 BHD |
| 2021-02-22 |
0.077066 BHD
0.068064 BHD
|
0.061557 BHD
0.077253 BHD
|
0.070346 BHD | 25,697,753 BHD |
| 2021-02-21 |
0.076241 BHD
0.077092 BHD
|
0.075475 BHD
0.079430 BHD
|
0.077772 BHD | 29,101,450 BHD |
| 2021-02-20 |
0.077493 BHD
0.076315 BHD
|
0.075101 BHD
0.083370 BHD
|
0.078559 BHD | 28,803,394 BHD |
| 2021-02-19 |
0.078580 BHD
0.077524 BHD
|
0.074573 BHD
0.084564 BHD
|
0.078085 BHD | 29,254,333 BHD |
| 2021-02-18 |
0.078554 BHD
0.078533 BHD
|
0.076289 BHD
0.082051 BHD
|
0.078544 BHD | 29,630,321 BHD |
| 2021-02-17 |
0.076980 BHD
0.078551 BHD
|
0.068251 BHD
0.084981 BHD
|
0.075771 BHD | 29,631,975 BHD |
| 2021-02-16 |
0.081195 BHD
0.076690 BHD
|
0.072982 BHD
0.089180 BHD
|
0.081831 BHD | 28,924,995 BHD |
Aeternity Price (AE) to Bahraini Dinar (BHD) Now
AE / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.17%
24h
-1.73%
7d
-9.65%
14d
-36.84%
30d
53.62%
1y
-17.47%
-1.73% Change
0.051690 BHD
Market Cap: 19,541,842 BHD
AE / BHD Price Converter
We analyze 17 exchanges to compute the most accurate AE / BHD price. Check our F.A.Q.
AE / BHD Today Stats
What is the AE to BHD price now?
1 AE is 0.051690 BHD
-
24h Volume4,030,951 BHD
-
24H Low0.050396 BHD
-
24H High0.053333 BHD
-
Circulating Supply378,059,338 AE
-
Total Supply536,306,702 AE
-
Last Update2021-03-02 23:55:09 UTC
With a trading volume of 4,030,951 BHD. AE price has a change of -1.73% in the last 24h.
Aeternity Useful Resources
Website
aeternity.com
Explorer
explorer.aepps.com
aeknow.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
