Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.049480 BHD
0.052598 BHD
|
0.049147 BHD
0.053736 BHD
|
0.051121 BHD | 19,881,823 BHD |
2021-02-28 |
0.053726 BHD
0.049472 BHD
|
0.046732 BHD
0.057043 BHD
|
0.050466 BHD | 18,697,202 BHD |
2021-02-27 |
0.051129 BHD
0.053764 BHD
|
0.051075 BHD
0.057338 BHD
|
0.053338 BHD | 20,315,722 BHD |
2021-02-26 |
0.056776 BHD
0.051155 BHD
|
0.050935 BHD
0.056939 BHD
|
0.053914 BHD | 19,326,582 BHD |
2021-02-25 |
0.060523 BHD
0.056939 BHD
|
0.056174 BHD
0.062279 BHD
|
0.059343 BHD | 21,508,245 BHD |
2021-02-24 |
0.057367 BHD
0.060557 BHD
|
0.054955 BHD
0.062822 BHD
|
0.059684 BHD | 22,871,310 BHD |
2021-02-23 |
0.067949 BHD
0.057232 BHD
|
0.050455 BHD
0.068064 BHD
|
0.057207 BHD | 21,611,752 BHD |
2021-02-22 |
0.077066 BHD
0.068064 BHD
|
0.061557 BHD
0.077253 BHD
|
0.070346 BHD | 25,697,753 BHD |
2021-02-21 |
0.076241 BHD
0.077092 BHD
|
0.075475 BHD
0.079430 BHD
|
0.077772 BHD | 29,101,450 BHD |
2021-02-20 |
0.077493 BHD
0.076315 BHD
|
0.075101 BHD
0.083370 BHD
|
0.078559 BHD | 28,803,394 BHD |
2021-02-19 |
0.078580 BHD
0.077524 BHD
|
0.074573 BHD
0.084564 BHD
|
0.078085 BHD | 29,254,333 BHD |
2021-02-18 |
0.078554 BHD
0.078533 BHD
|
0.076289 BHD
0.082051 BHD
|
0.078544 BHD | 29,630,321 BHD |
2021-02-17 |
0.076980 BHD
0.078551 BHD
|
0.068251 BHD
0.084981 BHD
|
0.075771 BHD | 29,631,975 BHD |
2021-02-16 |
0.081195 BHD
0.076690 BHD
|
0.072982 BHD
0.089180 BHD
|
0.081831 BHD | 28,924,995 BHD |