Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.027189 BHD
0.026906 BHD
|
0.025990 BHD
0.027646 BHD
|
0.026831 BHD | 10,787,525 BHD |
2022-05-26 |
0.028421 BHD
0.027128 BHD
|
0.026221 BHD
0.028494 BHD
|
0.027680 BHD | 10,875,403 BHD |
2022-05-25 |
0.028888 BHD
0.028424 BHD
|
0.028181 BHD
0.029352 BHD
|
0.028624 BHD | 11,393,719 BHD |
2022-05-24 |
0.028519 BHD
0.028884 BHD
|
0.028383 BHD
0.029216 BHD
|
0.028815 BHD | 11,576,942 BHD |
2022-05-23 |
0.029563 BHD
0.028519 BHD
|
0.028519 BHD
0.029690 BHD
|
0.029171 BHD | 11,429,274 BHD |
2022-05-22 |
0.029660 BHD
0.029563 BHD
|
0.029299 BHD
0.031383 BHD
|
0.029938 BHD | 11,846,646 BHD |
2022-05-21 |
0.028580 BHD
0.029661 BHD
|
0.026526 BHD
0.029794 BHD
|
0.028240 BHD | 11,884,392 BHD |
2022-05-20 |
0.027929 BHD
0.028590 BHD
|
0.027744 BHD
0.029334 BHD
|
0.028363 BHD | 11,454,459 BHD |
2022-05-19 |
0.027105 BHD
0.027929 BHD
|
0.026969 BHD
0.028179 BHD
|
0.027600 BHD | 11,188,283 BHD |
2022-05-18 |
0.029095 BHD
0.027102 BHD
|
0.026752 BHD
0.029182 BHD
|
0.028020 BHD | 10,856,044 BHD |
2022-05-17 |
0.027462 BHD
0.029095 BHD
|
0.026781 BHD
0.029201 BHD
|
0.028293 BHD | 11,653,237 BHD |
2022-05-16 |
0.028412 BHD
0.027462 BHD
|
0.026952 BHD
0.029040 BHD
|
0.027907 BHD | 10,997,834 BHD |
2022-05-15 |
0.026192 BHD
0.028412 BHD
|
0.026192 BHD
0.028784 BHD
|
0.027264 BHD | 11,377,319 BHD |
2022-05-14 |
0.028274 BHD
0.026262 BHD
|
0.025545 BHD
0.028414 BHD
|
0.026917 BHD | 10,515,167 BHD |