AE / BHD Price Converter
We analyze 5 exchanges to compute the most accurate AE / BHD price. Check our F.A.Q.
Last Price
0.026790 BHD
24h Volume
16,540 BHD
Last Price
0.026832 BHD
24h Volume
10,344 BHD
Last Price
0.033098 BHD
24h Volume
628 BHD
Last Price
0.032262 BHD
24h Volume
619 BHD
Last Price
0.027061 BHD
24h Volume
28 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.027189 BHD
0.026906 BHD
0.025990 BHD
0.027646 BHD
0.026831 BHD 10,787,525 BHD
2022-05-26
0.028421 BHD
0.027128 BHD
0.026221 BHD
0.028494 BHD
0.027680 BHD 10,875,403 BHD
2022-05-25
0.028888 BHD
0.028424 BHD
0.028181 BHD
0.029352 BHD
0.028624 BHD 11,393,719 BHD
2022-05-24
0.028519 BHD
0.028884 BHD
0.028383 BHD
0.029216 BHD
0.028815 BHD 11,576,942 BHD
2022-05-23
0.029563 BHD
0.028519 BHD
0.028519 BHD
0.029690 BHD
0.029171 BHD 11,429,274 BHD
2022-05-22
0.029660 BHD
0.029563 BHD
0.029299 BHD
0.031383 BHD
0.029938 BHD 11,846,646 BHD
2022-05-21
0.028580 BHD
0.029661 BHD
0.026526 BHD
0.029794 BHD
0.028240 BHD 11,884,392 BHD
2022-05-20
0.027929 BHD
0.028590 BHD
0.027744 BHD
0.029334 BHD
0.028363 BHD 11,454,459 BHD
2022-05-19
0.027105 BHD
0.027929 BHD
0.026969 BHD
0.028179 BHD
0.027600 BHD 11,188,283 BHD
2022-05-18
0.029095 BHD
0.027102 BHD
0.026752 BHD
0.029182 BHD
0.028020 BHD 10,856,044 BHD
2022-05-17
0.027462 BHD
0.029095 BHD
0.026781 BHD
0.029201 BHD
0.028293 BHD 11,653,237 BHD
2022-05-16
0.028412 BHD
0.027462 BHD
0.026952 BHD
0.029040 BHD
0.027907 BHD 10,997,834 BHD
2022-05-15
0.026192 BHD
0.028412 BHD
0.026192 BHD
0.028784 BHD
0.027264 BHD 11,377,319 BHD
2022-05-14
0.028274 BHD
0.026262 BHD
0.025545 BHD
0.028414 BHD
0.026917 BHD 10,515,167 BHD