AE / BHD Price Converter
We analyze 17 exchanges to compute the most accurate AE / BHD price. Check our F.A.Q.
Last Price
0.130978 BHD
24h Volume
349 BHD
Last Price
0.051509 BHD
24h Volume
1,354,913 BHD
Last Price
0.051794 BHD
24h Volume
364,325 BHD
Last Price
0.051604 BHD
24h Volume
363,150 BHD
Last Price
0.050952 BHD
24h Volume
307,748 BHD
Last Price
0.051443 BHD
24h Volume
238,388 BHD
Last Price
0.050635 BHD
24h Volume
235,922 BHD
Last Price
0.051141 BHD
24h Volume
221,358 BHD
Last Price
0.051756 BHD
24h Volume
207,864 BHD
Last Price
0.051680 BHD
24h Volume
183,963 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.049480 BHD
0.052598 BHD
0.049147 BHD
0.053736 BHD
0.051121 BHD 19,881,823 BHD
2021-02-28
0.053726 BHD
0.049472 BHD
0.046732 BHD
0.057043 BHD
0.050466 BHD 18,697,202 BHD
2021-02-27
0.051129 BHD
0.053764 BHD
0.051075 BHD
0.057338 BHD
0.053338 BHD 20,315,722 BHD
2021-02-26
0.056776 BHD
0.051155 BHD
0.050935 BHD
0.056939 BHD
0.053914 BHD 19,326,582 BHD
2021-02-25
0.060523 BHD
0.056939 BHD
0.056174 BHD
0.062279 BHD
0.059343 BHD 21,508,245 BHD
2021-02-24
0.057367 BHD
0.060557 BHD
0.054955 BHD
0.062822 BHD
0.059684 BHD 22,871,310 BHD
2021-02-23
0.067949 BHD
0.057232 BHD
0.050455 BHD
0.068064 BHD
0.057207 BHD 21,611,752 BHD
2021-02-22
0.077066 BHD
0.068064 BHD
0.061557 BHD
0.077253 BHD
0.070346 BHD 25,697,753 BHD
2021-02-21
0.076241 BHD
0.077092 BHD
0.075475 BHD
0.079430 BHD
0.077772 BHD 29,101,450 BHD
2021-02-20
0.077493 BHD
0.076315 BHD
0.075101 BHD
0.083370 BHD
0.078559 BHD 28,803,394 BHD
2021-02-19
0.078580 BHD
0.077524 BHD
0.074573 BHD
0.084564 BHD
0.078085 BHD 29,254,333 BHD
2021-02-18
0.078554 BHD
0.078533 BHD
0.076289 BHD
0.082051 BHD
0.078544 BHD 29,630,321 BHD
2021-02-17
0.076980 BHD
0.078551 BHD
0.068251 BHD
0.084981 BHD
0.075771 BHD 29,631,975 BHD
2021-02-16
0.081195 BHD
0.076690 BHD
0.072982 BHD
0.089180 BHD
0.081831 BHD 28,924,995 BHD