What is the AE / BHD price now?

Aeternity (AE) price is now 0.107317 BHD!

Exchanges Historical Data

TOKOK

Last Price

0.039015 BHD

24h Volume

839,476 BHD

OKEx

Last Price

0.046816 BHD

24h Volume

384,006 BHD

BitMart

Last Price

0.039183 BHD

24h Volume

154,765 BHD

Huobi

Last Price

0.039406 BHD

24h Volume

135,426 BHD

CoinDCX

Last Price

0.039330 BHD

24h Volume

133,090 BHD

Gate.io

Last Price

0.039558 BHD

24h Volume

70,435 BHD

Coinbene

Last Price

0.039292 BHD

24h Volume

51,876 BHD

BKEX

Last Price

0.039482 BHD

24h Volume

25,277 BHD

HitBTC

Last Price

0.024644 BHD

24h Volume

812 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-31	0.039029 BHD 0.039709 BHD	0.038431 BHD 0.040126 BHD	0.039277 BHD	15,364,063 BHD
2021-07-30	0.037821 BHD 0.038965 BHD	0.036132 BHD 0.040554 BHD	0.038173 BHD	15,074,272 BHD
2021-07-29	0.038126 BHD 0.037750 BHD	0.036762 BHD 0.038524 BHD	0.037753 BHD	14,601,834 BHD
2021-07-28	0.038450 BHD 0.038205 BHD	0.036632 BHD 0.039110 BHD	0.038085 BHD	14,775,754 BHD
2021-07-27	0.035847 BHD 0.038425 BHD	0.034895 BHD 0.038572 BHD	0.036847 BHD	14,858,939 BHD
2021-07-26	0.035248 BHD 0.035874 BHD	0.035231 BHD 0.037850 BHD	0.036870 BHD	13,870,318 BHD
2021-07-25	0.034936 BHD 0.035231 BHD	0.034332 BHD 0.035507 BHD	0.034914 BHD	13,620,036 BHD
2021-07-24	0.034899 BHD 0.034935 BHD	0.034284 BHD 0.035470 BHD	0.035044 BHD	13,503,763 BHD
2021-07-23	0.034751 BHD 0.034879 BHD	0.033728 BHD 0.035059 BHD	0.034331 BHD	13,479,924 BHD
2021-07-22	0.035281 BHD 0.034763 BHD	0.034208 BHD 0.035512 BHD	0.034742 BHD	13,433,343 BHD
2021-07-21	0.032547 BHD 0.035049 BHD	0.032105 BHD 0.035128 BHD	0.034084 BHD	13,541,653 BHD
2021-07-20	0.033194 BHD 0.032570 BHD	0.031743 BHD 0.033386 BHD	0.032602 BHD	12,582,453 BHD
2021-07-19	0.034331 BHD 0.033239 BHD	0.033022 BHD 0.034555 BHD	0.033879 BHD	12,839,146 BHD
2021-07-18	0.034661 BHD 0.034339 BHD	0.034132 BHD 0.036046 BHD	0.035047 BHD	13,262,003 BHD