What is the AE / BHD price now?

Aeternity (AE) price is now 0.344043 BHD!

Exchanges Historical Data

Binance

Last Price

0.130978 BHD

24h Volume

349 BHD

Huobi

Last Price

0.124678 BHD

24h Volume

2,392,331 BHD

CoinDCX

Last Price

0.136078 BHD

24h Volume

2,266,906 BHD

OKEx

Last Price

0.163362 BHD

24h Volume

2,021,913 BHD

Gate.io

Last Price

0.125248 BHD

24h Volume

1,972,265 BHD

Coinbene

Last Price

0.124564 BHD

24h Volume

1,578,242 BHD

Last Price

0.123862 BHD

24h Volume

1,554,965 BHD

TOKOK

Last Price

0.124436 BHD

24h Volume

1,445,823 BHD

Mxc

Last Price

0.121452 BHD

24h Volume

474,058 BHD

Last Price

0.071767 BHD

24h Volume

386,948 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	0.156279 BHD 0.151112 BHD	0.139118 BHD 0.163918 BHD	0.149289 BHD	57,754,439 BHD
2021-05-08	0.165038 BHD 0.156348 BHD	0.150876 BHD 0.171814 BHD	0.162495 BHD	59,746,316 BHD
2021-05-07	0.170268 BHD 0.165100 BHD	0.160099 BHD 0.178899 BHD	0.169884 BHD	63,081,226 BHD
2021-05-06	0.136548 BHD 0.170022 BHD	0.136163 BHD 0.178743 BHD	0.158771 BHD	64,951,358 BHD
2021-05-05	0.135552 BHD 0.136610 BHD	0.132424 BHD 0.146040 BHD	0.138027 BHD	52,179,359 BHD
2021-05-04	0.148824 BHD 0.135850 BHD	0.132022 BHD 0.149608 BHD	0.139868 BHD	51,880,954 BHD
2021-05-03	0.150205 BHD 0.148875 BHD	0.148264 BHD 0.156745 BHD	0.152177 BHD	56,846,250 BHD
2021-05-02	0.152586 BHD 0.150183 BHD	0.146006 BHD 0.154133 BHD	0.150450 BHD	57,336,504 BHD
2021-05-01	0.162391 BHD 0.152795 BHD	0.151290 BHD 0.162491 BHD	0.155493 BHD	58,325,178 BHD
2021-04-30	0.149018 BHD 0.162491 BHD	0.145857 BHD 0.171910 BHD	0.154777 BHD	62,016,528 BHD
2021-04-29	0.155361 BHD 0.148694 BHD	0.144926 BHD 0.157522 BHD	0.150908 BHD	56,741,239 BHD
2021-04-28	0.174206 BHD 0.154727 BHD	0.143802 BHD 0.174353 BHD	0.156131 BHD	59,034,737 BHD
2021-04-27	0.132585 BHD 0.174353 BHD	0.131400 BHD 0.178255 BHD	0.162209 BHD	66,511,619 BHD
2021-04-26	0.104595 BHD 0.132429 BHD	0.104444 BHD 0.142460 BHD	0.132902 BHD	50,510,767 BHD