Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
6.60 BDT
6.69 BDT
|
6.57 BDT
6.76 BDT
|
6.67 BDT | 2,679,757,518 BDT |
2022-05-23 |
6.84 BDT
6.60 BDT
|
6.60 BDT
6.87 BDT
|
6.75 BDT | 2,645,576,175 BDT |
2022-05-22 |
6.87 BDT
6.84 BDT
|
6.78 BDT
7.26 BDT
|
6.93 BDT | 2,742,186,689 BDT |
2022-05-21 |
6.62 BDT
6.87 BDT
|
6.14 BDT
6.90 BDT
|
6.54 BDT | 2,750,924,019 BDT |
2022-05-20 |
6.46 BDT
6.62 BDT
|
6.42 BDT
6.79 BDT
|
6.57 BDT | 2,651,405,811 BDT |
2022-05-19 |
6.27 BDT
6.46 BDT
|
6.24 BDT
6.52 BDT
|
6.39 BDT | 2,589,793,174 BDT |
2022-05-18 |
6.73 BDT
6.27 BDT
|
6.19 BDT
6.75 BDT
|
6.49 BDT | 2,512,888,427 BDT |
2022-05-17 |
6.36 BDT
6.73 BDT
|
6.20 BDT
6.76 BDT
|
6.55 BDT | 2,697,417,600 BDT |
2022-05-16 |
6.58 BDT
6.36 BDT
|
6.24 BDT
6.72 BDT
|
6.46 BDT | 2,545,709,117 BDT |
2022-05-15 |
6.06 BDT
6.58 BDT
|
6.06 BDT
6.66 BDT
|
6.31 BDT | 2,633,549,931 BDT |
2022-05-14 |
6.54 BDT
6.08 BDT
|
5.91 BDT
6.58 BDT
|
6.23 BDT | 2,433,984,348 BDT |
2022-05-13 |
5.67 BDT
6.55 BDT
|
5.54 BDT
6.67 BDT
|
6.30 BDT | 2,620,334,733 BDT |
2022-05-12 |
7.22 BDT
5.68 BDT
|
5.61 BDT
7.32 BDT
|
6.26 BDT | 2,274,577,695 BDT |
2022-05-11 |
7.75 BDT
7.22 BDT
|
7.01 BDT
7.88 BDT
|
7.48 BDT | 2,891,400,273 BDT |